> Schimb Valutar 2025 - HUF-RSD si RSD-HUF

Schimb Valutar 2025 - HUF-RSD si RSD-HUF

Schimb valutar HUF-RSD si RSD-HUF

Verificati aici ratele de schimb pentru HUF-RSD si RSD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,2891 RSD

1 RSD = 3,4593 HUF

1An 2Ani 3Ani

HUF in RSDRSD in HUF

Jan 2025

Data	HUF-RSD	RSD-HUF
01 ian. 2025	1 HUF = 0.2844 RSD	1 RSD = 3.516 HUF
02 ian. 2025	1 HUF = 0.2834 RSD	1 RSD = 3.5284 HUF
03 ian. 2025	1 HUF = 0.2821 RSD	1 RSD = 3.545 HUF
04 ian. 2025	1 HUF = 0.2814 RSD	1 RSD = 3.554 HUF
05 ian. 2025	1 HUF = 0.2814 RSD	1 RSD = 3.554 HUF
06 ian. 2025	1 HUF = 0.2823 RSD	1 RSD = 3.5428 HUF
07 ian. 2025	1 HUF = 0.2816 RSD	1 RSD = 3.5517 HUF
08 ian. 2025	1 HUF = 0.2817 RSD	1 RSD = 3.5497 HUF
09 ian. 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5346 HUF
10 ian. 2025	1 HUF = 0.283 RSD	1 RSD = 3.5339 HUF
11 ian. 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5344 HUF
12 ian. 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5344 HUF
13 ian. 2025	1 HUF = 0.2833 RSD	1 RSD = 3.5301 HUF
14 ian. 2025	1 HUF = 0.2843 RSD	1 RSD = 3.5179 HUF
15 ian. 2025	1 HUF = 0.2853 RSD	1 RSD = 3.5056 HUF
16 ian. 2025	1 HUF = 0.2842 RSD	1 RSD = 3.519 HUF
17 ian. 2025	1 HUF = 0.2839 RSD	1 RSD = 3.5228 HUF
18 ian. 2025	1 HUF = 0.2836 RSD	1 RSD = 3.5264 HUF
19 ian. 2025	1 HUF = 0.2826 RSD	1 RSD = 3.539 HUF
20 ian. 2025	1 HUF = 0.2837 RSD	1 RSD = 3.5245 HUF
21 ian. 2025	1 HUF = 0.2849 RSD	1 RSD = 3.5095 HUF
22 ian. 2025	1 HUF = 0.2851 RSD	1 RSD = 3.5081 HUF
23 ian. 2025	1 HUF = 0.2859 RSD	1 RSD = 3.4977 HUF
24 ian. 2025	1 HUF = 0.2864 RSD	1 RSD = 3.4912 HUF
25 ian. 2025	1 HUF = 0.2867 RSD	1 RSD = 3.4874 HUF
26 ian. 2025	1 HUF = 0.2867 RSD	1 RSD = 3.4874 HUF
27 ian. 2025	1 HUF = 0.2865 RSD	1 RSD = 3.4906 HUF
28 ian. 2025	1 HUF = 0.287 RSD	1 RSD = 3.4847 HUF
29 ian. 2025	1 HUF = 0.287 RSD	1 RSD = 3.484 HUF
30 ian. 2025	1 HUF = 0.2875 RSD	1 RSD = 3.4788 HUF
31 ian. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4814 HUF

Feb 2025

Data	HUF-RSD	RSD-HUF
01 feb. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
02 feb. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4817 HUF
03 feb. 2025	1 HUF = 0.2868 RSD	1 RSD = 3.4872 HUF
04 feb. 2025	1 HUF = 0.2877 RSD	1 RSD = 3.4763 HUF
05 feb. 2025	1 HUF = 0.2884 RSD	1 RSD = 3.467 HUF
06 feb. 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4664 HUF
07 feb. 2025	1 HUF = 0.2888 RSD	1 RSD = 3.4623 HUF
08 feb. 2025	1 HUF = 0.2887 RSD	1 RSD = 3.4641 HUF
09 feb. 2025	1 HUF = 0.2887 RSD	1 RSD = 3.4641 HUF
10 feb. 2025	1 HUF = 0.2897 RSD	1 RSD = 3.4513 HUF
11 feb. 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4463 HUF
12 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.437 HUF
13 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
14 feb. 2025	1 HUF = 0.2908 RSD	1 RSD = 3.4388 HUF
15 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
16 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
17 feb. 2025	1 HUF = 0.2917 RSD	1 RSD = 3.4282 HUF
18 feb. 2025	1 HUF = 0.2917 RSD	1 RSD = 3.4281 HUF
19 feb. 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4356 HUF
20 feb. 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4358 HUF
21 feb. 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4535 HUF
22 feb. 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4414 HUF
23 feb. 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4414 HUF
24 feb. 2025	1 HUF = 0.2914 RSD	1 RSD = 3.4314 HUF
25 feb. 2025	1 HUF = 0.292 RSD	1 RSD = 3.4242 HUF
26 feb. 2025	1 HUF = 0.2923 RSD	1 RSD = 3.4213 HUF
27 feb. 2025	1 HUF = 0.2936 RSD	1 RSD = 3.4054 HUF
28 feb. 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4203 HUF

Mar 2025

Data	HUF-RSD	RSD-HUF
01 mar. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4445 HUF
02 mar. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4447 HUF
03 mar. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4445 HUF
04 mar. 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4043 HUF
05 mar. 2025	1 HUF = 0.294 RSD	1 RSD = 3.4009 HUF
06 mar. 2025	1 HUF = 0.2923 RSD	1 RSD = 3.4214 HUF
07 mar. 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4074 HUF
08 mar. 2025	1 HUF = 0.294 RSD	1 RSD = 3.4016 HUF
09 mar. 2025	1 HUF = 0.2943 RSD	1 RSD = 3.3974 HUF
10 mar. 2025	1 HUF = 0.2943 RSD	1 RSD = 3.3974 HUF
11 mar. 2025	1 HUF = 0.2928 RSD	1 RSD = 3.4155 HUF
12 mar. 2025	1 HUF = 0.2928 RSD	1 RSD = 3.4159 HUF
13 mar. 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4196 HUF
14 mar. 2025	1 HUF = 0.2933 RSD	1 RSD = 3.4091 HUF
15 mar. 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4203 HUF
16 mar. 2025	1 HUF = 0.2937 RSD	1 RSD = 3.405 HUF
17 mar. 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4074 HUF
18 mar. 2025	1 HUF = 0.2947 RSD	1 RSD = 3.3937 HUF
19 mar. 2025	1 HUF = 0.2947 RSD	1 RSD = 3.3929 HUF
20 mar. 2025	1 HUF = 0.2943 RSD	1 RSD = 3.398 HUF
21 mar. 2025	1 HUF = 0.2938 RSD	1 RSD = 3.404 HUF
22 mar. 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4102 HUF
23 mar. 2025	1 HUF = 0.295 RSD	1 RSD = 3.3902 HUF
24 mar. 2025	1 HUF = 0.295 RSD	1 RSD = 3.3897 HUF
25 mar. 2025	1 HUF = 0.2941 RSD	1 RSD = 3.3999 HUF
26 mar. 2025	1 HUF = 0.2925 RSD	1 RSD = 3.4191 HUF
27 mar. 2025	1 HUF = 0.2921 RSD	1 RSD = 3.4234 HUF
28 mar. 2025	1 HUF = 0.2913 RSD	1 RSD = 3.4332 HUF
29 mar. 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4347 HUF
30 mar. 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4343 HUF
31 mar. 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4339 HUF

Apr 2025

Data	HUF-RSD	RSD-HUF
01 apr. 2025	1 HUF = 0.2914 RSD	1 RSD = 3.4317 HUF
02 apr. 2025	1 HUF = 0.2922 RSD	1 RSD = 3.4219 HUF
03 apr. 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4109 HUF
04 apr. 2025	1 HUF = 0.289 RSD	1 RSD = 3.4599 HUF

Info schimb valutar HUF-RSD si RSD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri