> Schimb Valutar 2026 - HUF-RON si RON-HUF

Schimb Valutar 2026 - HUF-RON si RON-HUF

Schimb valutar HUF-RON si RON-HUF

Verificati aici ratele de schimb pentru HUF-RON si RON-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0135 RON

1 RON = 74,2555 HUF

1An 2Ani 3Ani

HUF in RONRON in HUF

Jan 2026

Data	HUF-RON	RON-HUF
01 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.4977 HUF
02 ian. 2026	1 HUF = 0.0133 RON	1 RON = 75.3632 HUF
03 ian. 2026	1 HUF = 0.0133 RON	1 RON = 75.3006 HUF
04 ian. 2026	1 HUF = 0.0133 RON	1 RON = 75.3006 HUF
05 ian. 2026	1 HUF = 0.0133 RON	1 RON = 75.4322 HUF
06 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.6393 HUF
07 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.5988 HUF
08 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.591 HUF
09 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.8138 HUF
10 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.7745 HUF
11 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.7745 HUF
12 ian. 2026	1 HUF = 0.0131 RON	1 RON = 76.0623 HUF
13 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.9884 HUF
14 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.9701 HUF
15 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.769 HUF
16 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.6857 HUF
17 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.6724 HUF
18 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.6724 HUF
19 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.8101 HUF
20 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.7679 HUF
21 ian. 2026	1 HUF = 0.0132 RON	1 RON = 75.6817 HUF
22 ian. 2026	1 HUF = 0.0133 RON	1 RON = 75.1395 HUF
23 ian. 2026	1 HUF = 0.0133 RON	1 RON = 75.04 HUF
24 ian. 2026	1 HUF = 0.0133 RON	1 RON = 74.9067 HUF
25 ian. 2026	1 HUF = 0.0133 RON	1 RON = 74.9067 HUF
26 ian. 2026	1 HUF = 0.0133 RON	1 RON = 74.9277 HUF
27 ian. 2026	1 HUF = 0.0134 RON	1 RON = 74.8319 HUF
28 ian. 2026	1 HUF = 0.0134 RON	1 RON = 74.6989 HUF
29 ian. 2026	1 HUF = 0.0134 RON	1 RON = 74.7388 HUF
30 ian. 2026	1 HUF = 0.0134 RON	1 RON = 74.7336 HUF
31 ian. 2026	1 HUF = 0.0134 RON	1 RON = 74.8134 HUF

Feb 2026

Data	HUF-RON	RON-HUF
01 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.8134 HUF
02 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.8052 HUF
03 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.6876 HUF
04 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.6637 HUF
05 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.5676 HUF
06 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.1764 HUF
07 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.1703 HUF
08 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.1703 HUF
09 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.0469 HUF
10 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.2571 HUF
11 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4177 HUF
12 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.6381 HUF
13 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4101 HUF
14 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4349 HUF
15 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4349 HUF
16 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.0278 HUF
17 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.2148 HUF
18 feb. 2026	1 HUF = 0.0135 RON	1 RON = 74.3385 HUF
19 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4521 HUF
20 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4892 HUF
21 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.6734 HUF
22 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.6734 HUF
23 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4987 HUF
24 feb. 2026	1 HUF = 0.0134 RON	1 RON = 74.4727 HUF
25 feb. 2026	1 HUF = 0.0135 RON	1 RON = 73.8212 HUF
26 feb. 2026	1 HUF = 0.0136 RON	1 RON = 73.6452 HUF
27 feb. 2026	1 HUF = 0.0135 RON	1 RON = 73.9114 HUF
28 feb. 2026	1 HUF = 0.0135 RON	1 RON = 73.9137 HUF

Mar 2026

Data	HUF-RON	RON-HUF
01 mar. 2026	1 HUF = 0.0135 RON	1 RON = 73.9137 HUF
02 mar. 2026	1 HUF = 0.0134 RON	1 RON = 74.5675 HUF
03 mar. 2026	1 HUF = 0.0132 RON	1 RON = 75.9179 HUF
04 mar. 2026	1 HUF = 0.0132 RON	1 RON = 75.5566 HUF
05 mar. 2026	1 HUF = 0.0132 RON	1 RON = 76.0115 HUF
06 mar. 2026	1 HUF = 0.013 RON	1 RON = 77.2003 HUF
07 mar. 2026	1 HUF = 0.013 RON	1 RON = 77.0816 HUF
08 mar. 2026	1 HUF = 0.013 RON	1 RON = 77.0816 HUF
09 mar. 2026	1 HUF = 0.0129 RON	1 RON = 77.6392 HUF
10 mar. 2026	1 HUF = 0.0132 RON	1 RON = 75.75 HUF
11 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.1155 HUF
12 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.2266 HUF
13 mar. 2026	1 HUF = 0.013 RON	1 RON = 76.9926 HUF
14 mar. 2026	1 HUF = 0.013 RON	1 RON = 77.0269 HUF
15 mar. 2026	1 HUF = 0.013 RON	1 RON = 77.0269 HUF
16 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.5892 HUF
17 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.5273 HUF
18 mar. 2026	1 HUF = 0.013 RON	1 RON = 76.9089 HUF
19 mar. 2026	1 HUF = 0.0129 RON	1 RON = 77.3753 HUF
20 mar. 2026	1 HUF = 0.013 RON	1 RON = 76.865 HUF
21 mar. 2026	1 HUF = 0.013 RON	1 RON = 77.1737 HUF
22 mar. 2026	1 HUF = 0.013 RON	1 RON = 77.1737 HUF
23 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.5535 HUF
24 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.5764 HUF
25 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.3675 HUF
26 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.2392 HUF
27 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.4466 HUF
28 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.349 HUF
29 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.349 HUF
30 mar. 2026	1 HUF = 0.0131 RON	1 RON = 76.3844 HUF
31 mar. 2026	1 HUF = 0.0133 RON	1 RON = 75.4446 HUF

Apr 2026

Data	HUF-RON	RON-HUF
01 apr. 2026	1 HUF = 0.0133 RON	1 RON = 74.9705 HUF
02 apr. 2026	1 HUF = 0.0133 RON	1 RON = 75.2955 HUF
03 apr. 2026	1 HUF = 0.0132 RON	1 RON = 75.5278 HUF
04 apr. 2026	1 HUF = 0.0132 RON	1 RON = 75.6079 HUF
05 apr. 2026	1 HUF = 0.0132 RON	1 RON = 75.6079 HUF
06 apr. 2026	1 HUF = 0.0133 RON	1 RON = 74.9386 HUF
07 apr. 2026	1 HUF = 0.0134 RON	1 RON = 74.8603 HUF
08 apr. 2026	1 HUF = 0.0135 RON	1 RON = 73.8881 HUF
09 apr. 2026	1 HUF = 0.0135 RON	1 RON = 74.0941 HUF
10 apr. 2026	1 HUF = 0.0135 RON	1 RON = 74.0956 HUF
11 apr. 2026	1 HUF = 0.0136 RON	1 RON = 73.7405 HUF
12 apr. 2026	1 HUF = 0.0136 RON	1 RON = 73.7405 HUF
13 apr. 2026	1 HUF = 0.0139 RON	1 RON = 72.0046 HUF
14 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.4188 HUF
15 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.6019 HUF
16 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.5794 HUF
17 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.1962 HUF
18 apr. 2026	1 HUF = 0.0141 RON	1 RON = 70.9658 HUF
19 apr. 2026	1 HUF = 0.0141 RON	1 RON = 70.9658 HUF
20 apr. 2026	1 HUF = 0.0141 RON	1 RON = 70.9229 HUF
21 apr. 2026	1 HUF = 0.0141 RON	1 RON = 71.0362 HUF
22 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.6445 HUF
23 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.6752 HUF
24 apr. 2026	1 HUF = 0.0139 RON	1 RON = 71.7127 HUF
25 apr. 2026	1 HUF = 0.0139 RON	1 RON = 71.7706 HUF
26 apr. 2026	1 HUF = 0.0139 RON	1 RON = 71.7706 HUF
27 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.368 HUF
28 apr. 2026	1 HUF = 0.0139 RON	1 RON = 71.7825 HUF
29 apr. 2026	1 HUF = 0.014 RON	1 RON = 71.3973 HUF
30 apr. 2026	1 HUF = 0.0142 RON	1 RON = 70.2805 HUF

May 2026

Data	HUF-RON	RON-HUF
01 mai 2026	1 HUF = 0.0143 RON	1 RON = 69.9918 HUF
02 mai 2026	1 HUF = 0.0143 RON	1 RON = 69.8369 HUF
03 mai 2026	1 HUF = 0.0143 RON	1 RON = 69.8369 HUF
04 mai 2026	1 HUF = 0.0143 RON	1 RON = 69.9864 HUF
05 mai 2026	1 HUF = 0.0144 RON	1 RON = 69.4382 HUF
06 mai 2026	1 HUF = 0.0147 RON	1 RON = 68.1703 HUF
07 mai 2026	1 HUF = 0.0148 RON	1 RON = 67.624 HUF
08 mai 2026	1 HUF = 0.0147 RON	1 RON = 68.1724 HUF
09 mai 2026	1 HUF = 0.0147 RON	1 RON = 67.8197 HUF
10 mai 2026	1 HUF = 0.0147 RON	1 RON = 67.8197 HUF
11 mai 2026	1 HUF = 0.0146 RON	1 RON = 68.2621 HUF

Info schimb valutar HUF-RON si RON-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri