> Schimb Valutar 2025 - HUF-RON si RON-HUF

Schimb Valutar 2025 - HUF-RON si RON-HUF

Schimb valutar HUF-RON si RON-HUF

Verificati aici ratele de schimb pentru HUF-RON si RON-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0123 RON

1 RON = 81,0578 HUF

1An 2Ani 3Ani

HUF in RONRON in HUF

Jan 2025

Data	HUF-RON	RON-HUF
01 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 ian. 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 ian. 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 ian. 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 ian. 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 ian. 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 ian. 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 ian. 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 ian. 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 ian. 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 ian. 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 ian. 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Data	HUF-RON	RON-HUF
01 feb. 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 feb. 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 feb. 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 feb. 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 feb. 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 feb. 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 feb. 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Data	HUF-RON	RON-HUF
01 mar. 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 mar. 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 mar. 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Data	HUF-RON	RON-HUF
01 apr. 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 apr. 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 apr. 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 apr. 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 apr. 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 apr. 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
27 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
28 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.3053 HUF
29 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.1481 HUF
30 apr. 2025	1 HUF = 0.0123 RON	1 RON = 81.1944 HUF

May 2025

Data	HUF-RON	RON-HUF
01 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.1309 HUF
02 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.1782 HUF
03 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
04 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
05 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.2389 HUF
06 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.8879 HUF
07 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2105 HUF
08 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2998 HUF
09 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.0966 HUF
10 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
11 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
12 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.5567 HUF
13 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2835 HUF
14 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.1616 HUF
15 mai 2025	1 HUF = 0.0127 RON	1 RON = 79.007 HUF
16 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.9486 HUF
17 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
18 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
19 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9302 HUF
20 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2797 HUF
21 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.3345 HUF
22 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7277 HUF
23 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7475 HUF
24 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
25 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
26 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7459 HUF
27 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.8767 HUF
28 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7292 HUF
29 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9126 HUF
30 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7171 HUF
31 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF

Jun 2025

Data	HUF-RON	RON-HUF
01 iun. 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF
02 iun. 2025	1 HUF = 0.0125 RON	1 RON = 79.6994 HUF
03 iun. 2025	1 HUF = 0.0125 RON	1 RON = 79.7692 HUF
04 iun. 2025	1 HUF = 0.0125 RON	1 RON = 79.8341 HUF
05 iun. 2025	1 HUF = 0.0125 RON	1 RON = 79.8886 HUF
06 iun. 2025	1 HUF = 0.0125 RON	1 RON = 79.824 HUF
07 iun. 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
08 iun. 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
09 iun. 2025	1 HUF = 0.0126 RON	1 RON = 79.6731 HUF
10 iun. 2025	1 HUF = 0.0126 RON	1 RON = 79.6208 HUF
11 iun. 2025	1 HUF = 0.0125 RON	1 RON = 79.7006 HUF
12 iun. 2025	1 HUF = 0.0126 RON	1 RON = 79.5993 HUF

Info schimb valutar HUF-RON si RON-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri