> Schimb Valutar 2024 - HUF-RON si RON-HUF

Schimb Valutar 2024 - HUF-RON si RON-HUF

Schimb valutar HUF-RON si RON-HUF

Verificati aici ratele de schimb pentru HUF-RON si RON-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,0126 RON

1 RON = 79,069 HUF

1An 2Ani 3Ani

HUF in RONRON in HUF

Jan 2024

Data	HUF-RON	RON-HUF
01 ian. 2024	1 HUF = 0.013 RON	1 RON = 77.1097 HUF
02 ian. 2024	1 HUF = 0.013 RON	1 RON = 76.8644 HUF
03 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.5804 HUF
04 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.1654 HUF
05 ian. 2024	1 HUF = 0.0132 RON	1 RON = 76.0264 HUF
06 ian. 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
07 ian. 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
08 ian. 2024	1 HUF = 0.0132 RON	1 RON = 75.9307 HUF
09 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.2001 HUF
10 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.0745 HUF
11 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.1832 HUF
12 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.2746 HUF
13 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
14 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
15 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.3038 HUF
16 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.2428 HUF
17 ian. 2024	1 HUF = 0.0131 RON	1 RON = 76.4955 HUF
18 ian. 2024	1 HUF = 0.013 RON	1 RON = 76.7426 HUF
19 ian. 2024	1 HUF = 0.013 RON	1 RON = 76.6676 HUF
20 ian. 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
21 ian. 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
22 ian. 2024	1 HUF = 0.013 RON	1 RON = 77.0758 HUF
23 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.378 HUF
24 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.4441 HUF
25 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.4442 HUF
26 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.7451 HUF
27 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
28 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
29 ian. 2024	1 HUF = 0.0128 RON	1 RON = 78.3642 HUF
30 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.7903 HUF
31 ian. 2024	1 HUF = 0.0129 RON	1 RON = 77.3272 HUF

Feb 2024

Data	HUF-RON	RON-HUF
01 feb. 2024	1 HUF = 0.013 RON	1 RON = 77.0385 HUF
02 feb. 2024	1 HUF = 0.013 RON	1 RON = 77.1502 HUF
03 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
04 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
05 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.4721 HUF
06 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.7343 HUF
07 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.001 HUF
08 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.7672 HUF
09 feb. 2024	1 HUF = 0.0128 RON	1 RON = 77.9517 HUF
10 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
11 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
12 feb. 2024	1 HUF = 0.0128 RON	1 RON = 77.86 HUF
13 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.7867 HUF
14 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.1447 HUF
15 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.1532 HUF
16 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.1906 HUF
17 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
18 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
19 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.0169 HUF
20 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.0516 HUF
21 feb. 2024	1 HUF = 0.0128 RON	1 RON = 77.9536 HUF
22 feb. 2024	1 HUF = 0.0129 RON	1 RON = 77.7455 HUF
23 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.0745 HUF
24 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
25 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
26 feb. 2024	1 HUF = 0.0128 RON	1 RON = 78.336 HUF
27 feb. 2024	1 HUF = 0.0127 RON	1 RON = 78.5492 HUF
28 feb. 2024	1 HUF = 0.0127 RON	1 RON = 78.9398 HUF
29 feb. 2024	1 HUF = 0.0126 RON	1 RON = 79.1567 HUF

Mar 2024

Data	HUF-RON	RON-HUF
01 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.136 HUF
02 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
03 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
04 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.5262 HUF
05 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.5793 HUF
06 mar. 2024	1 HUF = 0.0127 RON	1 RON = 79.0311 HUF
07 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.5598 HUF
08 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.277 HUF
09 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
10 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
11 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.6733 HUF
12 mar. 2024	1 HUF = 0.0125 RON	1 RON = 80.2239 HUF
13 mar. 2024	1 HUF = 0.0125 RON	1 RON = 79.8657 HUF
14 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.3885 HUF
15 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.091 HUF
16 mar. 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
17 mar. 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
18 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.448 HUF
19 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.3423 HUF
20 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.4919 HUF
21 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.143 HUF
22 mar. 2024	1 HUF = 0.0125 RON	1 RON = 79.7115 HUF
23 mar. 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
24 mar. 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
25 mar. 2024	1 HUF = 0.0125 RON	1 RON = 79.7049 HUF
26 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.6236 HUF
27 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.558 HUF
28 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.4804 HUF
29 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.2429 HUF
30 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF
31 mar. 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF

Apr 2024

Data	HUF-RON	RON-HUF
01 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.1989 HUF
02 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.6157 HUF
03 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.137 HUF
04 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.8092 HUF
05 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.465 HUF
06 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
07 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
08 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.6634 HUF
09 apr. 2024	1 HUF = 0.0128 RON	1 RON = 78.3385 HUF
10 apr. 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
11 apr. 2024	1 HUF = 0.0128 RON	1 RON = 78.3886 HUF
12 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.8131 HUF
13 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
14 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
15 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.2195 HUF
16 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.2927 HUF
17 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.9464 HUF
18 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.1346 HUF
19 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.4111 HUF
20 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
21 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
22 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.1694 HUF
23 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.0722 HUF
24 apr. 2024	1 HUF = 0.0126 RON	1 RON = 79.1043 HUF
25 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.9802 HUF
26 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.8338 HUF
27 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
28 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
29 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.7016 HUF
30 apr. 2024	1 HUF = 0.0127 RON	1 RON = 78.5187 HUF

May 2024

Data	HUF-RON	RON-HUF
01 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.4218 HUF
02 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.1856 HUF
03 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.1633 HUF
04 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
05 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
06 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.3175 HUF
07 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.2134 HUF
08 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.1884 HUF
09 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.9768 HUF
10 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.9308 HUF
11 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
12 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
13 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.732 HUF
14 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.5895 HUF
15 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.5795 HUF
16 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.6079 HUF
17 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.8781 HUF
18 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
19 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
20 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.5235 HUF
21 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.46 HUF
22 mai 2024	1 HUF = 0.0128 RON	1 RON = 77.9711 HUF
23 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.7883 HUF
24 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.4339 HUF
25 mai 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
26 mai 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
27 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.3119 HUF
28 mai 2024	1 HUF = 0.013 RON	1 RON = 76.9342 HUF
29 mai 2024	1 HUF = 0.0129 RON	1 RON = 77.784 HUF
30 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.2658 HUF
31 mai 2024	1 HUF = 0.0128 RON	1 RON = 78.137 HUF

Jun 2024

Data	HUF-RON	RON-HUF
01 iun. 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
02 iun. 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
03 iun. 2024	1 HUF = 0.0127 RON	1 RON = 78.6621 HUF
04 iun. 2024	1 HUF = 0.0127 RON	1 RON = 78.8985 HUF
05 iun. 2024	1 HUF = 0.0127 RON	1 RON = 78.7456 HUF
06 iun. 2024	1 HUF = 0.0127 RON	1 RON = 78.5188 HUF
07 iun. 2024	1 HUF = 0.0128 RON	1 RON = 78.1484 HUF
08 iun. 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
09 iun. 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
10 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.1184 HUF
11 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.2902 HUF
12 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.4295 HUF
13 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.6885 HUF
14 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.9773 HUF
15 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
16 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
17 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.6263 HUF
18 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.3786 HUF
19 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.6321 HUF
20 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.8924 HUF
21 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.7474 HUF
22 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
23 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
24 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.2753 HUF
25 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.5628 HUF
26 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.6976 HUF
27 iun. 2024	1 HUF = 0.0125 RON	1 RON = 79.8382 HUF
28 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.3942 HUF
29 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF
30 iun. 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF

Jul 2024

Data	HUF-RON	RON-HUF
01 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.2366 HUF
02 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.4473 HUF
03 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.3745 HUF
04 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.0548 HUF
05 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.8547 HUF
06 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
07 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
08 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.343 HUF
09 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.4846 HUF
10 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.9373 HUF
11 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.184 HUF
12 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.8395 HUF
13 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
14 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
15 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.7881 HUF
16 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.921 HUF
17 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.7552 HUF
18 iul. 2024	1 HUF = 0.0128 RON	1 RON = 78.4293 HUF
19 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.6253 HUF
20 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
21 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
22 iul. 2024	1 HUF = 0.0128 RON	1 RON = 78.4011 HUF
23 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.5158 HUF
24 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.1108 HUF
25 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
26 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.6577 HUF
27 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
28 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
29 iul. 2024	1 HUF = 0.0127 RON	1 RON = 78.8879 HUF
30 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.2585 HUF
31 iul. 2024	1 HUF = 0.0126 RON	1 RON = 79.5543 HUF

Aug 2024

Data	HUF-RON	RON-HUF
01 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.5659 HUF
02 aug. 2024	1 HUF = 0.0125 RON	1 RON = 79.7235 HUF
03 aug. 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
04 aug. 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
05 aug. 2024	1 HUF = 0.0125 RON	1 RON = 80.0486 HUF
06 aug. 2024	1 HUF = 0.0125 RON	1 RON = 79.8131 HUF
07 aug. 2024	1 HUF = 0.0125 RON	1 RON = 79.9828 HUF
08 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.5897 HUF
09 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.4148 HUF
10 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.1903 HUF
11 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.1935 HUF
12 aug. 2024	1 HUF = 0.0127 RON	1 RON = 79.0197 HUF
13 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.1468 HUF
14 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.2693 HUF
15 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.2806 HUF
16 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.5343 HUF
17 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
18 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
19 aug. 2024	1 HUF = 0.0127 RON	1 RON = 78.9584 HUF
20 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
21 aug. 2024	1 HUF = 0.0127 RON	1 RON = 78.8608 HUF
22 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.2053 HUF
23 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.1171 HUF
24 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.0813 HUF
25 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.0963 HUF
26 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.436 HUF
27 aug. 2024	1 HUF = 0.0127 RON	1 RON = 78.9744 HUF
28 aug. 2024	1 HUF = 0.0126 RON	1 RON = 79.0586 HUF
29 aug. 2024	1 HUF = 0.0127 RON	1 RON = 78.8602 HUF
30 aug. 2024	1 HUF = 0.0127 RON	1 RON = 78.8798 HUF
31 aug. 2024	1 HUF = 0.0127 RON	1 RON = 78.9476 HUF

Sep 2024

Data	HUF-RON	RON-HUF
01 sept. 2024	1 HUF = 0.0127 RON	1 RON = 78.9595 HUF
02 sept. 2024	1 HUF = 0.0127 RON	1 RON = 78.8946 HUF
03 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.0946 HUF
04 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.083 HUF
05 sept. 2024	1 HUF = 0.0127 RON	1 RON = 78.9129 HUF
06 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.371 HUF
07 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
08 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
09 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.604 HUF
10 sept. 2024	1 HUF = 0.0125 RON	1 RON = 79.8729 HUF
11 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.6356 HUF
12 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.5898 HUF
13 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.5129 HUF
14 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
15 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
16 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.1737 HUF
17 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.3518 HUF
18 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.2495 HUF
19 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.3157 HUF
20 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.1403 HUF
21 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
22 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
23 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.3523 HUF
24 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.3356 HUF
25 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.3978 HUF
26 sept. 2024	1 HUF = 0.0126 RON	1 RON = 79.5805 HUF
27 sept. 2024	1 HUF = 0.0125 RON	1 RON = 79.7752 HUF
28 sept. 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
29 sept. 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
30 sept. 2024	1 HUF = 0.0125 RON	1 RON = 79.7652 HUF

Oct 2024

Data	HUF-RON	RON-HUF
01 oct. 2024	1 HUF = 0.0125 RON	1 RON = 79.9371 HUF
02 oct. 2024	1 HUF = 0.0125 RON	1 RON = 80.3112 HUF
03 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.685 HUF
04 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.6394 HUF
05 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
06 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
07 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.7656 HUF
08 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.4797 HUF
09 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.3641 HUF
10 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.4801 HUF
11 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.5781 HUF
12 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
13 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
14 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.5545 HUF
15 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.476 HUF
16 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.5856 HUF
17 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.4182 HUF
18 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.4026 HUF
19 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
20 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
21 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.7787 HUF
22 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.415 HUF
23 oct. 2024	1 HUF = 0.0124 RON	1 RON = 80.7842 HUF
24 oct. 2024	1 HUF = 0.0123 RON	1 RON = 81.0298 HUF
25 oct. 2024	1 HUF = 0.0123 RON	1 RON = 81.3865 HUF
26 oct. 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
27 oct. 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
28 oct. 2024	1 HUF = 0.0123 RON	1 RON = 81.3774 HUF
29 oct. 2024	1 HUF = 0.0123 RON	1 RON = 81.4533 HUF
30 oct. 2024	1 HUF = 0.0122 RON	1 RON = 82.0791 HUF
31 oct. 2024	1 HUF = 0.0122 RON	1 RON = 82.059 HUF

Nov 2024

Data	HUF-RON	RON-HUF
01 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.9721 HUF
02 nov. 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
03 nov. 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
04 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.9512 HUF
05 nov. 2024	1 HUF = 0.0122 RON	1 RON = 82.239 HUF
06 nov. 2024	1 HUF = 0.0121 RON	1 RON = 82.4371 HUF
07 nov. 2024	1 HUF = 0.0123 RON	1 RON = 81.305 HUF
08 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.7961 HUF
09 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.8213 HUF
10 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.8213 HUF
11 nov. 2024	1 HUF = 0.0121 RON	1 RON = 82.3729 HUF
12 nov. 2024	1 HUF = 0.0121 RON	1 RON = 82.5294 HUF
13 nov. 2024	1 HUF = 0.0122 RON	1 RON = 82.1256 HUF
14 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.7959 HUF
15 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.8082 HUF
16 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.9488 HUF
17 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.9488 HUF
18 nov. 2024	1 HUF = 0.0122 RON	1 RON = 82.1122 HUF
19 nov. 2024	1 HUF = 0.0122 RON	1 RON = 81.8458 HUF
20 nov. 2024	1 HUF = 0.0121 RON	1 RON = 82.3134 HUF
21 nov. 2024	1 HUF = 0.0121 RON	1 RON = 82.3507 HUF

Info schimb valutar HUF-RON si RON-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri