> Schimb Valutar 2026 - HUF-PYG si PYG-HUF

Schimb Valutar 2026 - HUF-PYG si PYG-HUF

Schimb valutar HUF-PYG si PYG-HUF

Verificati aici ratele de schimb pentru HUF-PYG si PYG-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 20,0524 PYG

1 PYG = 0,0499 HUF

1An 2Ani 3Ani

HUF in PYGPYG in HUF

Jan 2026

Data	HUF-PYG	PYG-HUF
01 ian. 2026	1 HUF = 20.0467 PYG	1 PYG = 0.0499 HUF
02 ian. 2026	1 HUF = 20.0587 PYG	1 PYG = 0.0499 HUF
03 ian. 2026	1 HUF = 20.0624 PYG	1 PYG = 0.0498 HUF
04 ian. 2026	1 HUF = 20.0624 PYG	1 PYG = 0.0498 HUF
05 ian. 2026	1 HUF = 20.4807 PYG	1 PYG = 0.0488 HUF
06 ian. 2026	1 HUF = 20.5315 PYG	1 PYG = 0.0487 HUF
07 ian. 2026	1 HUF = 20.5168 PYG	1 PYG = 0.0487 HUF
08 ian. 2026	1 HUF = 20.5016 PYG	1 PYG = 0.0488 HUF
09 ian. 2026	1 HUF = 19.9701 PYG	1 PYG = 0.0501 HUF
10 ian. 2026	1 HUF = 19.9713 PYG	1 PYG = 0.0501 HUF
11 ian. 2026	1 HUF = 19.9835 PYG	1 PYG = 0.05 HUF
12 ian. 2026	1 HUF = 19.9639 PYG	1 PYG = 0.0501 HUF
13 ian. 2026	1 HUF = 19.9474 PYG	1 PYG = 0.0501 HUF
14 ian. 2026	1 HUF = 20.4615 PYG	1 PYG = 0.0489 HUF
15 ian. 2026	1 HUF = 20.3741 PYG	1 PYG = 0.0491 HUF
16 ian. 2026	1 HUF = 20.6051 PYG	1 PYG = 0.0485 HUF
17 ian. 2026	1 HUF = 20.6059 PYG	1 PYG = 0.0485 HUF
18 ian. 2026	1 HUF = 20.6059 PYG	1 PYG = 0.0485 HUF
19 ian. 2026	1 HUF = 20.0733 PYG	1 PYG = 0.0498 HUF
20 ian. 2026	1 HUF = 20.2915 PYG	1 PYG = 0.0493 HUF
21 ian. 2026	1 HUF = 20.3603 PYG	1 PYG = 0.0491 HUF
22 ian. 2026	1 HUF = 20.6037 PYG	1 PYG = 0.0485 HUF
23 ian. 2026	1 HUF = 20.53 PYG	1 PYG = 0.0487 HUF
24 ian. 2026	1 HUF = 20.5343 PYG	1 PYG = 0.0487 HUF
25 ian. 2026	1 HUF = 20.5343 PYG	1 PYG = 0.0487 HUF
26 ian. 2026	1 HUF = 20.8486 PYG	1 PYG = 0.048 HUF
27 ian. 2026	1 HUF = 20.9138 PYG	1 PYG = 0.0478 HUF
28 ian. 2026	1 HUF = 21.1233 PYG	1 PYG = 0.0473 HUF
29 ian. 2026	1 HUF = 21.0786 PYG	1 PYG = 0.0474 HUF
30 ian. 2026	1 HUF = 20.9704 PYG	1 PYG = 0.0477 HUF
31 ian. 2026	1 HUF = 20.9839 PYG	1 PYG = 0.0477 HUF

Feb 2026

Data	HUF-PYG	PYG-HUF
01 feb. 2026	1 HUF = 20.9887 PYG	1 PYG = 0.0476 HUF
02 feb. 2026	1 HUF = 20.6996 PYG	1 PYG = 0.0483 HUF
03 feb. 2026	1 HUF = 20.5468 PYG	1 PYG = 0.0487 HUF
04 feb. 2026	1 HUF = 20.5571 PYG	1 PYG = 0.0486 HUF
05 feb. 2026	1 HUF = 20.5199 PYG	1 PYG = 0.0487 HUF
06 feb. 2026	1 HUF = 20.6265 PYG	1 PYG = 0.0485 HUF
07 feb. 2026	1 HUF = 20.6066 PYG	1 PYG = 0.0485 HUF
08 feb. 2026	1 HUF = 20.6066 PYG	1 PYG = 0.0485 HUF
09 feb. 2026	1 HUF = 20.752 PYG	1 PYG = 0.0482 HUF
10 feb. 2026	1 HUF = 20.6999 PYG	1 PYG = 0.0483 HUF
11 feb. 2026	1 HUF = 20.749 PYG	1 PYG = 0.0482 HUF
12 feb. 2026	1 HUF = 20.5769 PYG	1 PYG = 0.0486 HUF
13 feb. 2026	1 HUF = 20.5253 PYG	1 PYG = 0.0487 HUF
14 feb. 2026	1 HUF = 20.511 PYG	1 PYG = 0.0488 HUF
15 feb. 2026	1 HUF = 20.511 PYG	1 PYG = 0.0488 HUF
16 feb. 2026	1 HUF = 20.5418 PYG	1 PYG = 0.0487 HUF
17 feb. 2026	1 HUF = 20.444 PYG	1 PYG = 0.0489 HUF
18 feb. 2026	1 HUF = 20.4427 PYG	1 PYG = 0.0489 HUF
19 feb. 2026	1 HUF = 20.1312 PYG	1 PYG = 0.0497 HUF
20 feb. 2026	1 HUF = 20.0358 PYG	1 PYG = 0.0499 HUF
21 feb. 2026	1 HUF = 19.9694 PYG	1 PYG = 0.0501 HUF
22 feb. 2026	1 HUF = 19.9694 PYG	1 PYG = 0.0501 HUF
23 feb. 2026	1 HUF = 20.0292 PYG	1 PYG = 0.0499 HUF
24 feb. 2026	1 HUF = 20.0369 PYG	1 PYG = 0.0499 HUF
25 feb. 2026	1 HUF = 20.1667 PYG	1 PYG = 0.0496 HUF
26 feb. 2026	1 HUF = 20.2742 PYG	1 PYG = 0.0493 HUF
27 feb. 2026	1 HUF = 20.1733 PYG	1 PYG = 0.0496 HUF
28 feb. 2026	1 HUF = 20.1633 PYG	1 PYG = 0.0496 HUF

Mar 2026

Data	HUF-PYG	PYG-HUF
01 mar. 2026	1 HUF = 20.1633 PYG	1 PYG = 0.0496 HUF
02 mar. 2026	1 HUF = 19.9253 PYG	1 PYG = 0.0502 HUF
03 mar. 2026	1 HUF = 19.345 PYG	1 PYG = 0.0517 HUF
04 mar. 2026	1 HUF = 19.6825 PYG	1 PYG = 0.0508 HUF
05 mar. 2026	1 HUF = 19.648 PYG	1 PYG = 0.0509 HUF
06 mar. 2026	1 HUF = 19.2418 PYG	1 PYG = 0.052 HUF
07 mar. 2026	1 HUF = 19.2647 PYG	1 PYG = 0.0519 HUF
08 mar. 2026	1 HUF = 19.2647 PYG	1 PYG = 0.0519 HUF
09 mar. 2026	1 HUF = 18.7944 PYG	1 PYG = 0.0532 HUF
10 mar. 2026	1 HUF = 19.6442 PYG	1 PYG = 0.0509 HUF
11 mar. 2026	1 HUF = 19.3855 PYG	1 PYG = 0.0516 HUF
12 mar. 2026	1 HUF = 19.2634 PYG	1 PYG = 0.0519 HUF
13 mar. 2026	1 HUF = 18.8675 PYG	1 PYG = 0.053 HUF
14 mar. 2026	1 HUF = 18.7671 PYG	1 PYG = 0.0533 HUF
15 mar. 2026	1 HUF = 18.7671 PYG	1 PYG = 0.0533 HUF
16 mar. 2026	1 HUF = 19.0955 PYG	1 PYG = 0.0524 HUF
17 mar. 2026	1 HUF = 19.1453 PYG	1 PYG = 0.0522 HUF
18 mar. 2026	1 HUF = 19.0494 PYG	1 PYG = 0.0525 HUF
19 mar. 2026	1 HUF = 18.9349 PYG	1 PYG = 0.0528 HUF
20 mar. 2026	1 HUF = 19.2825 PYG	1 PYG = 0.0519 HUF
21 mar. 2026	1 HUF = 19.1954 PYG	1 PYG = 0.0521 HUF
22 mar. 2026	1 HUF = 19.1954 PYG	1 PYG = 0.0521 HUF
23 mar. 2026	1 HUF = 19.3401 PYG	1 PYG = 0.0517 HUF
24 mar. 2026	1 HUF = 19.3837 PYG	1 PYG = 0.0516 HUF
25 mar. 2026	1 HUF = 19.4015 PYG	1 PYG = 0.0515 HUF
26 mar. 2026	1 HUF = 19.4081 PYG	1 PYG = 0.0515 HUF
27 mar. 2026	1 HUF = 19.3182 PYG	1 PYG = 0.0518 HUF
28 mar. 2026	1 HUF = 19.3446 PYG	1 PYG = 0.0517 HUF
29 mar. 2026	1 HUF = 19.2794 PYG	1 PYG = 0.0519 HUF
30 mar. 2026	1 HUF = 19.2414 PYG	1 PYG = 0.052 HUF
31 mar. 2026	1 HUF = 19.3498 PYG	1 PYG = 0.0517 HUF

Apr 2026

Data	HUF-PYG	PYG-HUF
01 apr. 2026	1 HUF = 19.7258 PYG	1 PYG = 0.0507 HUF
02 apr. 2026	1 HUF = 19.4075 PYG	1 PYG = 0.0515 HUF
03 apr. 2026	1 HUF = 19.3475 PYG	1 PYG = 0.0517 HUF
04 apr. 2026	1 HUF = 19.3283 PYG	1 PYG = 0.0517 HUF
05 apr. 2026	1 HUF = 19.3283 PYG	1 PYG = 0.0517 HUF
06 apr. 2026	1 HUF = 19.512 PYG	1 PYG = 0.0513 HUF
07 apr. 2026	1 HUF = 19.6516 PYG	1 PYG = 0.0509 HUF
08 apr. 2026	1 HUF = 20.1579 PYG	1 PYG = 0.0496 HUF
09 apr. 2026	1 HUF = 19.9841 PYG	1 PYG = 0.05 HUF
10 apr. 2026	1 HUF = 20.0725 PYG	1 PYG = 0.0498 HUF
11 apr. 2026	1 HUF = 20.1669 PYG	1 PYG = 0.0496 HUF
12 apr. 2026	1 HUF = 20.1669 PYG	1 PYG = 0.0496 HUF
13 apr. 2026	1 HUF = 20.4349 PYG	1 PYG = 0.0489 HUF
14 apr. 2026	1 HUF = 20.7647 PYG	1 PYG = 0.0482 HUF
15 apr. 2026	1 HUF = 20.6486 PYG	1 PYG = 0.0484 HUF
16 apr. 2026	1 HUF = 20.5889 PYG	1 PYG = 0.0486 HUF
17 apr. 2026	1 HUF = 20.6948 PYG	1 PYG = 0.0483 HUF
18 apr. 2026	1 HUF = 20.7659 PYG	1 PYG = 0.0482 HUF
19 apr. 2026	1 HUF = 20.7659 PYG	1 PYG = 0.0482 HUF
20 apr. 2026	1 HUF = 20.7539 PYG	1 PYG = 0.0482 HUF
21 apr. 2026	1 HUF = 20.6594 PYG	1 PYG = 0.0484 HUF
22 apr. 2026	1 HUF = 20.2358 PYG	1 PYG = 0.0494 HUF
23 apr. 2026	1 HUF = 20.2449 PYG	1 PYG = 0.0494 HUF
24 apr. 2026	1 HUF = 20.3438 PYG	1 PYG = 0.0492 HUF
25 apr. 2026	1 HUF = 20.3215 PYG	1 PYG = 0.0492 HUF
26 apr. 2026	1 HUF = 20.3215 PYG	1 PYG = 0.0492 HUF
27 apr. 2026	1 HUF = 20.3594 PYG	1 PYG = 0.0491 HUF
28 apr. 2026	1 HUF = 20.0271 PYG	1 PYG = 0.0499 HUF
29 apr. 2026	1 HUF = 20.0031 PYG	1 PYG = 0.05 HUF
30 apr. 2026	1 HUF = 19.7811 PYG	1 PYG = 0.0506 HUF

May 2026

Data	HUF-PYG	PYG-HUF
01 mai 2026	1 HUF = 19.8717 PYG	1 PYG = 0.0503 HUF
02 mai 2026	1 HUF = 19.8476 PYG	1 PYG = 0.0504 HUF
03 mai 2026	1 HUF = 19.8476 PYG	1 PYG = 0.0504 HUF
04 mai 2026	1 HUF = 19.9938 PYG	1 PYG = 0.05 HUF
05 mai 2026	1 HUF = 19.5084 PYG	1 PYG = 0.0513 HUF
06 mai 2026	1 HUF = 20.1235 PYG	1 PYG = 0.0497 HUF
07 mai 2026	1 HUF = 20.2332 PYG	1 PYG = 0.0494 HUF
08 mai 2026	1 HUF = 20.1711 PYG	1 PYG = 0.0496 HUF
09 mai 2026	1 HUF = 20.2943 PYG	1 PYG = 0.0493 HUF
10 mai 2026	1 HUF = 20.2943 PYG	1 PYG = 0.0493 HUF
11 mai 2026	1 HUF = 20.3275 PYG	1 PYG = 0.0492 HUF

Info schimb valutar HUF-PYG si PYG-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri