> Schimb Valutar 2025 - HUF-PYG si PYG-HUF

Schimb Valutar 2025 - HUF-PYG si PYG-HUF

Schimb valutar HUF-PYG si PYG-HUF

Verificati aici ratele de schimb pentru HUF-PYG si PYG-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 20,5624 PYG

1 PYG = 0,0486 HUF

1An 2Ani 3Ani

HUF in PYGPYG in HUF

Jan 2025

Data	HUF-PYG	PYG-HUF
01 ian. 2025	1 HUF = 19.76 PYG	1 PYG = 0.0506 HUF
02 ian. 2025	1 HUF = 19.511 PYG	1 PYG = 0.0513 HUF
03 ian. 2025	1 HUF = 19.4433 PYG	1 PYG = 0.0514 HUF
04 ian. 2025	1 HUF = 19.381 PYG	1 PYG = 0.0516 HUF
05 ian. 2025	1 HUF = 19.381 PYG	1 PYG = 0.0516 HUF
06 ian. 2025	1 HUF = 19.7823 PYG	1 PYG = 0.0506 HUF
07 ian. 2025	1 HUF = 19.774 PYG	1 PYG = 0.0506 HUF
08 ian. 2025	1 HUF = 19.6246 PYG	1 PYG = 0.051 HUF
09 ian. 2025	1 HUF = 19.6314 PYG	1 PYG = 0.0509 HUF
10 ian. 2025	1 HUF = 19.5595 PYG	1 PYG = 0.0511 HUF
11 ian. 2025	1 HUF = 19.5472 PYG	1 PYG = 0.0512 HUF
12 ian. 2025	1 HUF = 19.5472 PYG	1 PYG = 0.0512 HUF
13 ian. 2025	1 HUF = 19.4257 PYG	1 PYG = 0.0515 HUF
14 ian. 2025	1 HUF = 19.6278 PYG	1 PYG = 0.0509 HUF
15 ian. 2025	1 HUF = 19.802 PYG	1 PYG = 0.0505 HUF
16 ian. 2025	1 HUF = 19.6839 PYG	1 PYG = 0.0508 HUF
17 ian. 2025	1 HUF = 19.6681 PYG	1 PYG = 0.0508 HUF
18 ian. 2025	1 HUF = 19.5903 PYG	1 PYG = 0.051 HUF
19 ian. 2025	1 HUF = 19.589 PYG	1 PYG = 0.051 HUF
20 ian. 2025	1 HUF = 19.7025 PYG	1 PYG = 0.0508 HUF
21 ian. 2025	1 HUF = 19.9697 PYG	1 PYG = 0.0501 HUF
22 ian. 2025	1 HUF = 20.0312 PYG	1 PYG = 0.0499 HUF
23 ian. 2025	1 HUF = 20.1019 PYG	1 PYG = 0.0497 HUF
24 ian. 2025	1 HUF = 20.2794 PYG	1 PYG = 0.0493 HUF
25 ian. 2025	1 HUF = 20.3137 PYG	1 PYG = 0.0492 HUF
26 ian. 2025	1 HUF = 20.3137 PYG	1 PYG = 0.0492 HUF
27 ian. 2025	1 HUF = 20.357 PYG	1 PYG = 0.0491 HUF
28 ian. 2025	1 HUF = 20.2071 PYG	1 PYG = 0.0495 HUF
29 ian. 2025	1 HUF = 20.1591 PYG	1 PYG = 0.0496 HUF
30 ian. 2025	1 HUF = 20.1393 PYG	1 PYG = 0.0497 HUF
31 ian. 2025	1 HUF = 20.0756 PYG	1 PYG = 0.0498 HUF

Feb 2025

Data	HUF-PYG	PYG-HUF
01 feb. 2025	1 HUF = 20.0348 PYG	1 PYG = 0.0499 HUF
02 feb. 2025	1 HUF = 20.0678 PYG	1 PYG = 0.0498 HUF
03 feb. 2025	1 HUF = 19.8157 PYG	1 PYG = 0.0505 HUF
04 feb. 2025	1 HUF = 19.9723 PYG	1 PYG = 0.0501 HUF
05 feb. 2025	1 HUF = 20.2231 PYG	1 PYG = 0.0494 HUF
06 feb. 2025	1 HUF = 20.0959 PYG	1 PYG = 0.0498 HUF
07 feb. 2025	1 HUF = 20.1989 PYG	1 PYG = 0.0495 HUF
08 feb. 2025	1 HUF = 20.1947 PYG	1 PYG = 0.0495 HUF
09 feb. 2025	1 HUF = 20.1947 PYG	1 PYG = 0.0495 HUF
10 feb. 2025	1 HUF = 20.1428 PYG	1 PYG = 0.0496 HUF
11 feb. 2025	1 HUF = 20.1722 PYG	1 PYG = 0.0496 HUF
12 feb. 2025	1 HUF = 20.2857 PYG	1 PYG = 0.0493 HUF
13 feb. 2025	1 HUF = 20.2609 PYG	1 PYG = 0.0494 HUF
14 feb. 2025	1 HUF = 20.5021 PYG	1 PYG = 0.0488 HUF
15 feb. 2025	1 HUF = 20.49 PYG	1 PYG = 0.0488 HUF
16 feb. 2025	1 HUF = 20.49 PYG	1 PYG = 0.0488 HUF
17 feb. 2025	1 HUF = 20.6211 PYG	1 PYG = 0.0485 HUF
18 feb. 2025	1 HUF = 20.5901 PYG	1 PYG = 0.0486 HUF
19 feb. 2025	1 HUF = 20.4727 PYG	1 PYG = 0.0488 HUF
20 feb. 2025	1 HUF = 20.3749 PYG	1 PYG = 0.0491 HUF
21 feb. 2025	1 HUF = 20.4227 PYG	1 PYG = 0.049 HUF
22 feb. 2025	1 HUF = 20.482 PYG	1 PYG = 0.0488 HUF
23 feb. 2025	1 HUF = 20.482 PYG	1 PYG = 0.0488 HUF
24 feb. 2025	1 HUF = 20.5489 PYG	1 PYG = 0.0487 HUF
25 feb. 2025	1 HUF = 20.6681 PYG	1 PYG = 0.0484 HUF
26 feb. 2025	1 HUF = 20.6947 PYG	1 PYG = 0.0483 HUF
27 feb. 2025	1 HUF = 20.8169 PYG	1 PYG = 0.048 HUF
28 feb. 2025	1 HUF = 20.5146 PYG	1 PYG = 0.0487 HUF

Mar 2025

Data	HUF-PYG	PYG-HUF
01 mar. 2025	1 HUF = 20.3719 PYG	1 PYG = 0.0491 HUF
02 mar. 2025	1 HUF = 20.4257 PYG	1 PYG = 0.049 HUF
03 mar. 2025	1 HUF = 20.3921 PYG	1 PYG = 0.049 HUF
04 mar. 2025	1 HUF = 20.9584 PYG	1 PYG = 0.0477 HUF
05 mar. 2025	1 HUF = 21.2231 PYG	1 PYG = 0.0471 HUF
06 mar. 2025	1 HUF = 21.2988 PYG	1 PYG = 0.047 HUF
07 mar. 2025	1 HUF = 21.5322 PYG	1 PYG = 0.0464 HUF
08 mar. 2025	1 HUF = 21.547 PYG	1 PYG = 0.0464 HUF
09 mar. 2025	1 HUF = 21.5794 PYG	1 PYG = 0.0463 HUF
10 mar. 2025	1 HUF = 21.6221 PYG	1 PYG = 0.0462 HUF
11 mar. 2025	1 HUF = 21.4626 PYG	1 PYG = 0.0466 HUF
12 mar. 2025	1 HUF = 21.6234 PYG	1 PYG = 0.0462 HUF
13 mar. 2025	1 HUF = 21.4898 PYG	1 PYG = 0.0465 HUF
14 mar. 2025	1 HUF = 21.5681 PYG	1 PYG = 0.0464 HUF
15 mar. 2025	1 HUF = 21.582 PYG	1 PYG = 0.0463 HUF
16 mar. 2025	1 HUF = 21.7751 PYG	1 PYG = 0.0459 HUF
17 mar. 2025	1 HUF = 21.6863 PYG	1 PYG = 0.0461 HUF
18 mar. 2025	1 HUF = 21.8229 PYG	1 PYG = 0.0458 HUF
19 mar. 2025	1 HUF = 21.8383 PYG	1 PYG = 0.0458 HUF
20 mar. 2025	1 HUF = 21.7394 PYG	1 PYG = 0.046 HUF
21 mar. 2025	1 HUF = 21.614 PYG	1 PYG = 0.0463 HUF
22 mar. 2025	1 HUF = 21.706 PYG	1 PYG = 0.0461 HUF
23 mar. 2025	1 HUF = 21.7797 PYG	1 PYG = 0.0459 HUF
24 mar. 2025	1 HUF = 21.7834 PYG	1 PYG = 0.0459 HUF
25 mar. 2025	1 HUF = 21.598 PYG	1 PYG = 0.0463 HUF
26 mar. 2025	1 HUF = 21.5524 PYG	1 PYG = 0.0464 HUF
27 mar. 2025	1 HUF = 21.5392 PYG	1 PYG = 0.0464 HUF
28 mar. 2025	1 HUF = 21.4359 PYG	1 PYG = 0.0467 HUF
29 mar. 2025	1 HUF = 21.4985 PYG	1 PYG = 0.0465 HUF
30 mar. 2025	1 HUF = 21.5131 PYG	1 PYG = 0.0465 HUF
31 mar. 2025	1 HUF = 21.463 PYG	1 PYG = 0.0466 HUF

Apr 2025

Data	HUF-PYG	PYG-HUF
01 apr. 2025	1 HUF = 21.3818 PYG	1 PYG = 0.0468 HUF
02 apr. 2025	1 HUF = 21.5617 PYG	1 PYG = 0.0464 HUF
03 apr. 2025	1 HUF = 21.6764 PYG	1 PYG = 0.0461 HUF
04 apr. 2025	1 HUF = 21.8343 PYG	1 PYG = 0.0458 HUF

Info schimb valutar HUF-PYG si PYG-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri