> Schimb Valutar 2026 - HUF-PLN si PLN-HUF

Schimb Valutar 2026 - HUF-PLN si PLN-HUF

Schimb valutar HUF-PLN si PLN-HUF

Verificati aici ratele de schimb pentru HUF-PLN si PLN-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0112 PLN

1 PLN = 89,4175 HUF

1An 2Ani 3Ani

HUF in PLNPLN in HUF

Jan 2026

Data	HUF-PLN	PLN-HUF
01 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.127 HUF
02 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.0671 HUF
03 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.0287 HUF
04 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.0287 HUF
05 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.0607 HUF
06 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.4032 HUF
07 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3265 HUF
08 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3909 HUF
09 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6166 HUF
10 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.549 HUF
11 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.549 HUF
12 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.952 HUF
13 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8232 HUF
14 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6875 HUF
15 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.5534 HUF
16 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.1571 HUF
17 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.2837 HUF
18 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.2837 HUF
19 ian. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3755 HUF
20 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.2463 HUF
21 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 91.241 HUF
22 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.9616 HUF
23 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.8872 HUF
24 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.7968 HUF
25 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.7968 HUF
26 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.7373 HUF
27 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.7178 HUF
28 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.6027 HUF
29 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.6049 HUF
30 ian. 2026	1 HUF = 0.011 PLN	1 PLN = 90.5109 HUF
31 ian. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4654 HUF

Feb 2026

Data	HUF-PLN	PLN-HUF
01 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4654 HUF
02 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4067 HUF
03 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1013 HUF
04 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0699 HUF
05 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9903 HUF
06 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5739 HUF
07 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5657 HUF
08 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5657 HUF
09 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5213 HUF
10 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.6629 HUF
11 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9192 HUF
12 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1545 HUF
13 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9533 HUF
14 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0374 HUF
15 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0374 HUF
16 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.586 HUF
17 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7519 HUF
18 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7514 HUF
19 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.893 HUF
20 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9097 HUF
21 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1945 HUF
22 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1945 HUF
23 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0554 HUF
24 feb. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.8566 HUF
25 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.0611 HUF
26 feb. 2026	1 HUF = 0.0113 PLN	1 PLN = 88.8648 HUF
27 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.1679 HUF
28 feb. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2278 HUF

Mar 2026

Data	HUF-PLN	PLN-HUF
01 mar. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2278 HUF
02 mar. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7712 HUF
03 mar. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4374 HUF
04 mar. 2026	1 HUF = 0.0111 PLN	1 PLN = 90.3697 HUF
05 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 90.6071 HUF
06 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.7605 HUF
07 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8824 HUF
08 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8824 HUF
09 mar. 2026	1 HUF = 0.0108 PLN	1 PLN = 92.5576 HUF
10 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 90.6143 HUF
11 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 91.096 HUF
12 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 91.1805 HUF
13 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8449 HUF
14 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.702 HUF
15 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.702 HUF
16 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.4271 HUF
17 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.504 HUF
18 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.821 HUF
19 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 92.0144 HUF
20 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6065 HUF
21 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.936 HUF
22 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.936 HUF
23 mar. 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3332 HUF
24 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 91.2771 HUF
25 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 91.122 HUF
26 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 90.9237 HUF
27 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 90.8861 HUF
28 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 90.7986 HUF
29 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 90.7986 HUF
30 mar. 2026	1 HUF = 0.011 PLN	1 PLN = 90.8457 HUF
31 mar. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.6962 HUF

Apr 2026

Data	HUF-PLN	PLN-HUF
01 apr. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.275 HUF
02 apr. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5307 HUF
03 apr. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.988 HUF
04 apr. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9173 HUF
05 apr. 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9173 HUF
06 apr. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5514 HUF
07 apr. 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2846 HUF
08 apr. 2026	1 HUF = 0.0113 PLN	1 PLN = 88.4203 HUF
09 apr. 2026	1 HUF = 0.0113 PLN	1 PLN = 88.6449 HUF
10 apr. 2026	1 HUF = 0.0113 PLN	1 PLN = 88.8877 HUF
11 apr. 2026	1 HUF = 0.0113 PLN	1 PLN = 88.2711 HUF
12 apr. 2026	1 HUF = 0.0114 PLN	1 PLN = 87.652 HUF
13 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 86.2244 HUF
14 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6661 HUF
15 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9453 HUF
16 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9634 HUF
17 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.7622 HUF
18 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4982 HUF
19 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4982 HUF
20 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4038 HUF
21 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6413 HUF
22 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9576 HUF
23 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0009 HUF
24 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 86.1133 HUF
25 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0565 HUF
26 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0565 HUF
27 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6787 HUF
28 apr. 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0614 HUF
29 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6207 HUF
30 apr. 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5474 HUF

May 2026

Data	HUF-PLN	PLN-HUF
01 mai 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5475 HUF
02 mai 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5973 HUF
03 mai 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5973 HUF
04 mai 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4477 HUF
05 mai 2026	1 HUF = 0.0117 PLN	1 PLN = 85.3757 HUF
06 mai 2026	1 HUF = 0.0118 PLN	1 PLN = 84.7748 HUF
07 mai 2026	1 HUF = 0.0119 PLN	1 PLN = 84.1975 HUF
08 mai 2026	1 HUF = 0.0119 PLN	1 PLN = 84.1629 HUF
09 mai 2026	1 HUF = 0.012 PLN	1 PLN = 83.4917 HUF
10 mai 2026	1 HUF = 0.012 PLN	1 PLN = 83.4917 HUF
11 mai 2026	1 HUF = 0.0119 PLN	1 PLN = 83.9482 HUF

Info schimb valutar HUF-PLN si PLN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri