> Schimb Valutar 2025 - HUF-PLN si PLN-HUF

Schimb Valutar 2025 - HUF-PLN si PLN-HUF

Schimb valutar HUF-PLN si PLN-HUF

Verificati aici ratele de schimb pentru HUF-PLN si PLN-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0104 PLN

1 PLN = 96,3883 HUF

1An 2Ani 3Ani

HUF in PLNPLN in HUF

Jan 2025

Data	HUF-PLN	PLN-HUF
01 ian. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1759 HUF
02 ian. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5556 HUF
03 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0603 HUF
04 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.3364 HUF
05 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.3364 HUF
06 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.5381 HUF
07 ian. 2025	1 HUF = 0.0102 PLN	1 PLN = 97.6672 HUF
08 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2099 HUF
09 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8413 HUF
10 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9486 HUF
11 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9054 HUF
12 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9054 HUF
13 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7939 HUF
14 ian. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4399 HUF
15 ian. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3061 HUF
16 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6376 HUF
17 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8721 HUF
18 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9079 HUF
19 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2008 HUF
20 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8913 HUF
21 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6792 HUF
22 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.1348 HUF
23 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2948 HUF
24 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0423 HUF
25 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8267 HUF
26 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.983 HUF
27 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8508 HUF
28 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.975 HUF
29 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8444 HUF
30 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9023 HUF
31 ian. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.727 HUF

Feb 2025

Data	HUF-PLN	PLN-HUF
01 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7735 HUF
02 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7835 HUF
03 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6656 HUF
04 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4617 HUF
05 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7844 HUF
06 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5228 HUF
07 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6618 HUF
08 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0017 HUF
09 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7488 HUF
10 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7166 HUF
11 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6236 HUF
12 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.492 HUF
13 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4836 HUF
14 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6876 HUF
15 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5206 HUF
16 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5327 HUF
17 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5035 HUF
18 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4087 HUF
19 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3245 HUF
20 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3618 HUF
21 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0909 HUF
22 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.889 HUF
23 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.889 HUF
24 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9018 HUF
25 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9008 HUF
26 feb. 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8303 HUF
27 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.6097 HUF
28 feb. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3777 HUF

Mar 2025

Data	HUF-PLN	PLN-HUF
01 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1843 HUF
02 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1914 HUF
03 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5083 HUF
04 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 95.8633 HUF
05 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.0698 HUF
06 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 95.9381 HUF
07 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5987 HUF
08 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.467 HUF
09 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4338 HUF
10 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4541 HUF
11 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1958 HUF
12 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3432 HUF
13 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3813 HUF
14 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3691 HUF
15 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5573 HUF
16 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5596 HUF
17 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3292 HUF
18 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0587 HUF
19 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.117 HUF
20 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0933 HUF
21 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0739 HUF
22 mar. 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7415 HUF
23 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 94.7873 HUF
24 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8033 HUF
25 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5869 HUF
26 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.0184 HUF
27 mar. 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4851 HUF
28 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.361 HUF
29 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3328 HUF
30 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3078 HUF
31 mar. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.2321 HUF

Apr 2025

Data	HUF-PLN	PLN-HUF
01 apr. 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1396 HUF
02 apr. 2025	1 HUF = 0.0104 PLN	1 PLN = 95.99 HUF
03 apr. 2025	1 HUF = 0.0104 PLN	1 PLN = 95.8673 HUF

Info schimb valutar HUF-PLN si PLN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri