> Schimb Valutar 2026 - HUF-PKR si PKR-HUF

Schimb Valutar 2026 - HUF-PKR si PKR-HUF

Schimb valutar HUF-PKR si PKR-HUF

Verificati aici ratele de schimb pentru HUF-PKR si PKR-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,8626 PKR

1 PKR = 1,1593 HUF

1An 2Ani 3Ani

HUF in PKRPKR in HUF

Jan 2026

Data	HUF-PKR	PKR-HUF
01 ian. 2026	1 HUF = 0.8551 PKR	1 PKR = 1.1695 HUF
02 ian. 2026	1 HUF = 0.8559 PKR	1 PKR = 1.1684 HUF
03 ian. 2026	1 HUF = 0.856 PKR	1 PKR = 1.1682 HUF
04 ian. 2026	1 HUF = 0.856 PKR	1 PKR = 1.1682 HUF
05 ian. 2026	1 HUF = 0.8525 PKR	1 PKR = 1.1731 HUF
06 ian. 2026	1 HUF = 0.8512 PKR	1 PKR = 1.1747 HUF
07 ian. 2026	1 HUF = 0.8588 PKR	1 PKR = 1.1644 HUF
08 ian. 2026	1 HUF = 0.8582 PKR	1 PKR = 1.1652 HUF
09 ian. 2026	1 HUF = 0.8447 PKR	1 PKR = 1.1838 HUF
10 ian. 2026	1 HUF = 0.8448 PKR	1 PKR = 1.1837 HUF
11 ian. 2026	1 HUF = 0.8453 PKR	1 PKR = 1.183 HUF
12 ian. 2026	1 HUF = 0.8445 PKR	1 PKR = 1.1842 HUF
13 ian. 2026	1 HUF = 0.8437 PKR	1 PKR = 1.1852 HUF
14 ian. 2026	1 HUF = 0.8437 PKR	1 PKR = 1.1853 HUF
15 ian. 2026	1 HUF = 0.8442 PKR	1 PKR = 1.1845 HUF
16 ian. 2026	1 HUF = 0.8437 PKR	1 PKR = 1.1853 HUF
17 ian. 2026	1 HUF = 0.8437 PKR	1 PKR = 1.1852 HUF
18 ian. 2026	1 HUF = 0.8437 PKR	1 PKR = 1.1852 HUF
19 ian. 2026	1 HUF = 0.8426 PKR	1 PKR = 1.1869 HUF
20 ian. 2026	1 HUF = 0.85 PKR	1 PKR = 1.1764 HUF
21 ian. 2026	1 HUF = 0.8506 PKR	1 PKR = 1.1757 HUF
22 ian. 2026	1 HUF = 0.8555 PKR	1 PKR = 1.1689 HUF
23 ian. 2026	1 HUF = 0.8588 PKR	1 PKR = 1.1644 HUF
24 ian. 2026	1 HUF = 0.8592 PKR	1 PKR = 1.1639 HUF
25 ian. 2026	1 HUF = 0.8592 PKR	1 PKR = 1.1639 HUF
26 ian. 2026	1 HUF = 0.8687 PKR	1 PKR = 1.1511 HUF
27 ian. 2026	1 HUF = 0.8736 PKR	1 PKR = 1.1447 HUF
28 ian. 2026	1 HUF = 0.88 PKR	1 PKR = 1.1364 HUF
29 ian. 2026	1 HUF = 0.8781 PKR	1 PKR = 1.1388 HUF
30 ian. 2026	1 HUF = 0.8759 PKR	1 PKR = 1.1417 HUF
31 ian. 2026	1 HUF = 0.8706 PKR	1 PKR = 1.1486 HUF

Feb 2026

Data	HUF-PKR	PKR-HUF
01 feb. 2026	1 HUF = 0.8766 PKR	1 PKR = 1.1407 HUF
02 feb. 2026	1 HUF = 0.8714 PKR	1 PKR = 1.1475 HUF
03 feb. 2026	1 HUF = 0.8662 PKR	1 PKR = 1.1545 HUF
04 feb. 2026	1 HUF = 0.8687 PKR	1 PKR = 1.1511 HUF
05 feb. 2026	1 HUF = 0.8701 PKR	1 PKR = 1.1493 HUF
06 feb. 2026	1 HUF = 0.8729 PKR	1 PKR = 1.1456 HUF
07 feb. 2026	1 HUF = 0.8721 PKR	1 PKR = 1.1467 HUF
08 feb. 2026	1 HUF = 0.8721 PKR	1 PKR = 1.1467 HUF
09 feb. 2026	1 HUF = 0.8801 PKR	1 PKR = 1.1363 HUF
10 feb. 2026	1 HUF = 0.8798 PKR	1 PKR = 1.1366 HUF
11 feb. 2026	1 HUF = 0.8818 PKR	1 PKR = 1.134 HUF
12 feb. 2026	1 HUF = 0.8742 PKR	1 PKR = 1.1439 HUF
13 feb. 2026	1 HUF = 0.8753 PKR	1 PKR = 1.1425 HUF
14 feb. 2026	1 HUF = 0.8747 PKR	1 PKR = 1.1433 HUF
15 feb. 2026	1 HUF = 0.8747 PKR	1 PKR = 1.1433 HUF
16 feb. 2026	1 HUF = 0.8786 PKR	1 PKR = 1.1381 HUF
17 feb. 2026	1 HUF = 0.8747 PKR	1 PKR = 1.1433 HUF
18 feb. 2026	1 HUF = 0.8742 PKR	1 PKR = 1.1439 HUF
19 feb. 2026	1 HUF = 0.8682 PKR	1 PKR = 1.1519 HUF
20 feb. 2026	1 HUF = 0.8661 PKR	1 PKR = 1.1546 HUF
21 feb. 2026	1 HUF = 0.8632 PKR	1 PKR = 1.1585 HUF
22 feb. 2026	1 HUF = 0.8632 PKR	1 PKR = 1.1585 HUF
23 feb. 2026	1 HUF = 0.8658 PKR	1 PKR = 1.155 HUF
24 feb. 2026	1 HUF = 0.868 PKR	1 PKR = 1.152 HUF
25 feb. 2026	1 HUF = 0.8753 PKR	1 PKR = 1.1425 HUF
26 feb. 2026	1 HUF = 0.8797 PKR	1 PKR = 1.1367 HUF
27 feb. 2026	1 HUF = 0.8753 PKR	1 PKR = 1.1424 HUF
28 feb. 2026	1 HUF = 0.8749 PKR	1 PKR = 1.143 HUF

Mar 2026

Data	HUF-PKR	PKR-HUF
01 mar. 2026	1 HUF = 0.8749 PKR	1 PKR = 1.143 HUF
02 mar. 2026	1 HUF = 0.8628 PKR	1 PKR = 1.1591 HUF
03 mar. 2026	1 HUF = 0.8377 PKR	1 PKR = 1.1938 HUF
04 mar. 2026	1 HUF = 0.8451 PKR	1 PKR = 1.1833 HUF
05 mar. 2026	1 HUF = 0.8385 PKR	1 PKR = 1.1926 HUF
06 mar. 2026	1 HUF = 0.8214 PKR	1 PKR = 1.2174 HUF
07 mar. 2026	1 HUF = 0.8225 PKR	1 PKR = 1.2159 HUF
08 mar. 2026	1 HUF = 0.8225 PKR	1 PKR = 1.2159 HUF
09 mar. 2026	1 HUF = 0.8211 PKR	1 PKR = 1.2179 HUF
10 mar. 2026	1 HUF = 0.843 PKR	1 PKR = 1.1862 HUF
11 mar. 2026	1 HUF = 0.8357 PKR	1 PKR = 1.1966 HUF
12 mar. 2026	1 HUF = 0.8312 PKR	1 PKR = 1.2031 HUF
13 mar. 2026	1 HUF = 0.8165 PKR	1 PKR = 1.2248 HUF
14 mar. 2026	1 HUF = 0.8122 PKR	1 PKR = 1.2312 HUF
15 mar. 2026	1 HUF = 0.8122 PKR	1 PKR = 1.2312 HUF
16 mar. 2026	1 HUF = 0.8218 PKR	1 PKR = 1.2168 HUF
17 mar. 2026	1 HUF = 0.8246 PKR	1 PKR = 1.2127 HUF
18 mar. 2026	1 HUF = 0.8234 PKR	1 PKR = 1.2145 HUF
19 mar. 2026	1 HUF = 0.8138 PKR	1 PKR = 1.2288 HUF
20 mar. 2026	1 HUF = 0.8243 PKR	1 PKR = 1.2132 HUF
21 mar. 2026	1 HUF = 0.8205 PKR	1 PKR = 1.2187 HUF
22 mar. 2026	1 HUF = 0.8205 PKR	1 PKR = 1.2187 HUF
23 mar. 2026	1 HUF = 0.8262 PKR	1 PKR = 1.2104 HUF
24 mar. 2026	1 HUF = 0.83 PKR	1 PKR = 1.2049 HUF
25 mar. 2026	1 HUF = 0.8322 PKR	1 PKR = 1.2016 HUF
26 mar. 2026	1 HUF = 0.8277 PKR	1 PKR = 1.2081 HUF
27 mar. 2026	1 HUF = 0.8246 PKR	1 PKR = 1.2127 HUF
28 mar. 2026	1 HUF = 0.826 PKR	1 PKR = 1.2107 HUF
29 mar. 2026	1 HUF = 0.823 PKR	1 PKR = 1.2151 HUF
30 mar. 2026	1 HUF = 0.8234 PKR	1 PKR = 1.2145 HUF
31 mar. 2026	1 HUF = 0.8337 PKR	1 PKR = 1.1995 HUF

Apr 2026

Data	HUF-PKR	PKR-HUF
01 apr. 2026	1 HUF = 0.8474 PKR	1 PKR = 1.1801 HUF
02 apr. 2026	1 HUF = 0.8371 PKR	1 PKR = 1.1945 HUF
03 apr. 2026	1 HUF = 0.8345 PKR	1 PKR = 1.1983 HUF
04 apr. 2026	1 HUF = 0.8337 PKR	1 PKR = 1.1995 HUF
05 apr. 2026	1 HUF = 0.8337 PKR	1 PKR = 1.1995 HUF
06 apr. 2026	1 HUF = 0.8416 PKR	1 PKR = 1.1882 HUF
07 apr. 2026	1 HUF = 0.8521 PKR	1 PKR = 1.1736 HUF
08 apr. 2026	1 HUF = 0.867 PKR	1 PKR = 1.1535 HUF
09 apr. 2026	1 HUF = 0.8628 PKR	1 PKR = 1.159 HUF
10 apr. 2026	1 HUF = 0.8657 PKR	1 PKR = 1.1551 HUF
11 apr. 2026	1 HUF = 0.8698 PKR	1 PKR = 1.1497 HUF
12 apr. 2026	1 HUF = 0.8698 PKR	1 PKR = 1.1497 HUF
13 apr. 2026	1 HUF = 0.889 PKR	1 PKR = 1.1248 HUF
14 apr. 2026	1 HUF = 0.9052 PKR	1 PKR = 1.1047 HUF
15 apr. 2026	1 HUF = 0.901 PKR	1 PKR = 1.1099 HUF
16 apr. 2026	1 HUF = 0.9007 PKR	1 PKR = 1.1102 HUF
17 apr. 2026	1 HUF = 0.9057 PKR	1 PKR = 1.1041 HUF
18 apr. 2026	1 HUF = 0.9088 PKR	1 PKR = 1.1003 HUF
19 apr. 2026	1 HUF = 0.9088 PKR	1 PKR = 1.1003 HUF
20 apr. 2026	1 HUF = 0.9076 PKR	1 PKR = 1.1019 HUF
21 apr. 2026	1 HUF = 0.9058 PKR	1 PKR = 1.104 HUF
22 apr. 2026	1 HUF = 0.8968 PKR	1 PKR = 1.1151 HUF
23 apr. 2026	1 HUF = 0.8972 PKR	1 PKR = 1.1145 HUF
24 apr. 2026	1 HUF = 0.8944 PKR	1 PKR = 1.1181 HUF
25 apr. 2026	1 HUF = 0.8934 PKR	1 PKR = 1.1193 HUF
26 apr. 2026	1 HUF = 0.8934 PKR	1 PKR = 1.1193 HUF
27 apr. 2026	1 HUF = 0.9008 PKR	1 PKR = 1.1102 HUF
28 apr. 2026	1 HUF = 0.8904 PKR	1 PKR = 1.1231 HUF
29 apr. 2026	1 HUF = 0.8961 PKR	1 PKR = 1.1159 HUF
30 apr. 2026	1 HUF = 0.8963 PKR	1 PKR = 1.1157 HUF

May 2026

Data	HUF-PKR	PKR-HUF
01 mai 2026	1 HUF = 0.9005 PKR	1 PKR = 1.1106 HUF
02 mai 2026	1 HUF = 0.8994 PKR	1 PKR = 1.1118 HUF
03 mai 2026	1 HUF = 0.8994 PKR	1 PKR = 1.1118 HUF
04 mai 2026	1 HUF = 0.8962 PKR	1 PKR = 1.1159 HUF
05 mai 2026	1 HUF = 0.8972 PKR	1 PKR = 1.1146 HUF
06 mai 2026	1 HUF = 0.9161 PKR	1 PKR = 1.0915 HUF
07 mai 2026	1 HUF = 0.9211 PKR	1 PKR = 1.0857 HUF
08 mai 2026	1 HUF = 0.9203 PKR	1 PKR = 1.0866 HUF
09 mai 2026	1 HUF = 0.9259 PKR	1 PKR = 1.08 HUF
10 mai 2026	1 HUF = 0.9259 PKR	1 PKR = 1.08 HUF
11 mai 2026	1 HUF = 0.9213 PKR	1 PKR = 1.0854 HUF
12 mai 2026	1 HUF = 0.9191 PKR	1 PKR = 1.0881 HUF

Info schimb valutar HUF-PKR si PKR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri