> Schimb Valutar 2025 - HUF-PKR si PKR-HUF

Schimb Valutar 2025 - HUF-PKR si PKR-HUF

Schimb valutar HUF-PKR si PKR-HUF

Verificati aici ratele de schimb pentru HUF-PKR si PKR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,7257 PKR

1 PKR = 1,378 HUF

1An 2Ani 3Ani

HUF in PKRPKR in HUF

Jan 2025

Data	HUF-PKR	PKR-HUF
01 ian. 2025	1 HUF = 0.704 PKR	1 PKR = 1.4204 HUF
02 ian. 2025	1 HUF = 0.6969 PKR	1 PKR = 1.4348 HUF
03 ian. 2025	1 HUF = 0.6917 PKR	1 PKR = 1.4456 HUF
04 ian. 2025	1 HUF = 0.6895 PKR	1 PKR = 1.4503 HUF
05 ian. 2025	1 HUF = 0.6895 PKR	1 PKR = 1.4503 HUF
06 ian. 2025	1 HUF = 0.7006 PKR	1 PKR = 1.4274 HUF
07 ian. 2025	1 HUF = 0.6966 PKR	1 PKR = 1.4356 HUF
08 ian. 2025	1 HUF = 0.6909 PKR	1 PKR = 1.4474 HUF
09 ian. 2025	1 HUF = 0.694 PKR	1 PKR = 1.441 HUF
10 ian. 2025	1 HUF = 0.6937 PKR	1 PKR = 1.4416 HUF
11 ian. 2025	1 HUF = 0.6933 PKR	1 PKR = 1.4424 HUF
12 ian. 2025	1 HUF = 0.6933 PKR	1 PKR = 1.4424 HUF
13 ian. 2025	1 HUF = 0.6874 PKR	1 PKR = 1.4547 HUF
14 ian. 2025	1 HUF = 0.6941 PKR	1 PKR = 1.4407 HUF
15 ian. 2025	1 HUF = 0.6989 PKR	1 PKR = 1.4309 HUF
16 ian. 2025	1 HUF = 0.6963 PKR	1 PKR = 1.4361 HUF
17 ian. 2025	1 HUF = 0.6958 PKR	1 PKR = 1.4372 HUF
18 ian. 2025	1 HUF = 0.6931 PKR	1 PKR = 1.4429 HUF
19 ian. 2025	1 HUF = 0.693 PKR	1 PKR = 1.443 HUF
20 ian. 2025	1 HUF = 0.697 PKR	1 PKR = 1.4347 HUF
21 ian. 2025	1 HUF = 0.7024 PKR	1 PKR = 1.4237 HUF
22 ian. 2025	1 HUF = 0.7045 PKR	1 PKR = 1.4194 HUF
23 ian. 2025	1 HUF = 0.7086 PKR	1 PKR = 1.4112 HUF
24 ian. 2025	1 HUF = 0.7143 PKR	1 PKR = 1.3999 HUF
25 ian. 2025	1 HUF = 0.7155 PKR	1 PKR = 1.3976 HUF
26 ian. 2025	1 HUF = 0.7155 PKR	1 PKR = 1.3976 HUF
27 ian. 2025	1 HUF = 0.7171 PKR	1 PKR = 1.3945 HUF
28 ian. 2025	1 HUF = 0.7127 PKR	1 PKR = 1.4031 HUF
29 ian. 2025	1 HUF = 0.7112 PKR	1 PKR = 1.4061 HUF
30 ian. 2025	1 HUF = 0.7116 PKR	1 PKR = 1.4053 HUF
31 ian. 2025	1 HUF = 0.7099 PKR	1 PKR = 1.4086 HUF

Feb 2025

Data	HUF-PKR	PKR-HUF
01 feb. 2025	1 HUF = 0.7085 PKR	1 PKR = 1.4115 HUF
02 feb. 2025	1 HUF = 0.7097 PKR	1 PKR = 1.4091 HUF
03 feb. 2025	1 HUF = 0.7012 PKR	1 PKR = 1.4262 HUF
04 feb. 2025	1 HUF = 0.7075 PKR	1 PKR = 1.4133 HUF
05 feb. 2025	1 HUF = 0.7157 PKR	1 PKR = 1.3972 HUF
06 feb. 2025	1 HUF = 0.7124 PKR	1 PKR = 1.4037 HUF
07 feb. 2025	1 HUF = 0.7147 PKR	1 PKR = 1.3993 HUF
08 feb. 2025	1 HUF = 0.7145 PKR	1 PKR = 1.3996 HUF
09 feb. 2025	1 HUF = 0.7145 PKR	1 PKR = 1.3996 HUF
10 feb. 2025	1 HUF = 0.7133 PKR	1 PKR = 1.4019 HUF
11 feb. 2025	1 HUF = 0.7142 PKR	1 PKR = 1.4002 HUF
12 feb. 2025	1 HUF = 0.7198 PKR	1 PKR = 1.3893 HUF
13 feb. 2025	1 HUF = 0.7189 PKR	1 PKR = 1.391 HUF
14 feb. 2025	1 HUF = 0.7263 PKR	1 PKR = 1.3768 HUF
15 feb. 2025	1 HUF = 0.7259 PKR	1 PKR = 1.3776 HUF
16 feb. 2025	1 HUF = 0.7259 PKR	1 PKR = 1.3776 HUF
17 feb. 2025	1 HUF = 0.7285 PKR	1 PKR = 1.3727 HUF
18 feb. 2025	1 HUF = 0.7279 PKR	1 PKR = 1.3737 HUF
19 feb. 2025	1 HUF = 0.7237 PKR	1 PKR = 1.3818 HUF
20 feb. 2025	1 HUF = 0.7218 PKR	1 PKR = 1.3854 HUF
21 feb. 2025	1 HUF = 0.7234 PKR	1 PKR = 1.3824 HUF
22 feb. 2025	1 HUF = 0.7255 PKR	1 PKR = 1.3784 HUF
23 feb. 2025	1 HUF = 0.7255 PKR	1 PKR = 1.3784 HUF
24 feb. 2025	1 HUF = 0.7284 PKR	1 PKR = 1.3729 HUF
25 feb. 2025	1 HUF = 0.7305 PKR	1 PKR = 1.3688 HUF
26 feb. 2025	1 HUF = 0.7318 PKR	1 PKR = 1.3664 HUF
27 feb. 2025	1 HUF = 0.7341 PKR	1 PKR = 1.3621 HUF
28 feb. 2025	1 HUF = 0.7268 PKR	1 PKR = 1.3759 HUF

Mar 2025

Data	HUF-PKR	PKR-HUF
01 mar. 2025	1 HUF = 0.7194 PKR	1 PKR = 1.39 HUF
02 mar. 2025	1 HUF = 0.7191 PKR	1 PKR = 1.3906 HUF
03 mar. 2025	1 HUF = 0.719 PKR	1 PKR = 1.3908 HUF
04 mar. 2025	1 HUF = 0.7399 PKR	1 PKR = 1.3516 HUF
05 mar. 2025	1 HUF = 0.7503 PKR	1 PKR = 1.3328 HUF
06 mar. 2025	1 HUF = 0.7538 PKR	1 PKR = 1.3267 HUF
07 mar. 2025	1 HUF = 0.7614 PKR	1 PKR = 1.3134 HUF
08 mar. 2025	1 HUF = 0.7629 PKR	1 PKR = 1.3107 HUF
09 mar. 2025	1 HUF = 0.7631 PKR	1 PKR = 1.3105 HUF
10 mar. 2025	1 HUF = 0.7621 PKR	1 PKR = 1.3122 HUF
11 mar. 2025	1 HUF = 0.7587 PKR	1 PKR = 1.3181 HUF
12 mar. 2025	1 HUF = 0.7636 PKR	1 PKR = 1.3096 HUF
13 mar. 2025	1 HUF = 0.7593 PKR	1 PKR = 1.317 HUF
14 mar. 2025	1 HUF = 0.7616 PKR	1 PKR = 1.3131 HUF
15 mar. 2025	1 HUF = 0.7614 PKR	1 PKR = 1.3133 HUF
16 mar. 2025	1 HUF = 0.7636 PKR	1 PKR = 1.3095 HUF
17 mar. 2025	1 HUF = 0.7644 PKR	1 PKR = 1.3083 HUF
18 mar. 2025	1 HUF = 0.7684 PKR	1 PKR = 1.3014 HUF
19 mar. 2025	1 HUF = 0.7697 PKR	1 PKR = 1.2992 HUF
20 mar. 2025	1 HUF = 0.7652 PKR	1 PKR = 1.3069 HUF
21 mar. 2025	1 HUF = 0.7619 PKR	1 PKR = 1.3125 HUF
22 mar. 2025	1 HUF = 0.7607 PKR	1 PKR = 1.3146 HUF
23 mar. 2025	1 HUF = 0.7627 PKR	1 PKR = 1.3111 HUF
24 mar. 2025	1 HUF = 0.7628 PKR	1 PKR = 1.3109 HUF
25 mar. 2025	1 HUF = 0.7593 PKR	1 PKR = 1.3171 HUF
26 mar. 2025	1 HUF = 0.7551 PKR	1 PKR = 1.3244 HUF
27 mar. 2025	1 HUF = 0.7531 PKR	1 PKR = 1.3278 HUF
28 mar. 2025	1 HUF = 0.7499 PKR	1 PKR = 1.3335 HUF
29 mar. 2025	1 HUF = 0.7529 PKR	1 PKR = 1.3282 HUF
30 mar. 2025	1 HUF = 0.7537 PKR	1 PKR = 1.3267 HUF
31 mar. 2025	1 HUF = 0.7537 PKR	1 PKR = 1.3268 HUF

Apr 2025

Data	HUF-PKR	PKR-HUF
01 apr. 2025	1 HUF = 0.7535 PKR	1 PKR = 1.3271 HUF
02 apr. 2025	1 HUF = 0.7544 PKR	1 PKR = 1.3256 HUF
03 apr. 2025	1 HUF = 0.7617 PKR	1 PKR = 1.3129 HUF

Info schimb valutar HUF-PKR si PKR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri