> Schimb Valutar 2025 - HUF-PKR si PKR-HUF

Schimb Valutar 2025 - HUF-PKR si PKR-HUF

Schimb valutar HUF-PKR si PKR-HUF

Verificati aici ratele de schimb pentru HUF-PKR si PKR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,7508 PKR

1 PKR = 1,3319 HUF

1An 2Ani 3Ani

HUF in PKRPKR in HUF

Jan 2025

Data	HUF-PKR	PKR-HUF
01 ian. 2025	1 HUF = 0.704 PKR	1 PKR = 1.4204 HUF
02 ian. 2025	1 HUF = 0.6969 PKR	1 PKR = 1.4348 HUF
03 ian. 2025	1 HUF = 0.6917 PKR	1 PKR = 1.4456 HUF
04 ian. 2025	1 HUF = 0.6895 PKR	1 PKR = 1.4503 HUF
05 ian. 2025	1 HUF = 0.6895 PKR	1 PKR = 1.4503 HUF
06 ian. 2025	1 HUF = 0.7006 PKR	1 PKR = 1.4274 HUF
07 ian. 2025	1 HUF = 0.6966 PKR	1 PKR = 1.4356 HUF
08 ian. 2025	1 HUF = 0.6909 PKR	1 PKR = 1.4474 HUF
09 ian. 2025	1 HUF = 0.694 PKR	1 PKR = 1.441 HUF
10 ian. 2025	1 HUF = 0.6937 PKR	1 PKR = 1.4416 HUF
11 ian. 2025	1 HUF = 0.6933 PKR	1 PKR = 1.4424 HUF
12 ian. 2025	1 HUF = 0.6933 PKR	1 PKR = 1.4424 HUF
13 ian. 2025	1 HUF = 0.6874 PKR	1 PKR = 1.4547 HUF
14 ian. 2025	1 HUF = 0.6941 PKR	1 PKR = 1.4407 HUF
15 ian. 2025	1 HUF = 0.6989 PKR	1 PKR = 1.4309 HUF
16 ian. 2025	1 HUF = 0.6963 PKR	1 PKR = 1.4361 HUF
17 ian. 2025	1 HUF = 0.6958 PKR	1 PKR = 1.4372 HUF
18 ian. 2025	1 HUF = 0.6931 PKR	1 PKR = 1.4429 HUF
19 ian. 2025	1 HUF = 0.693 PKR	1 PKR = 1.443 HUF
20 ian. 2025	1 HUF = 0.697 PKR	1 PKR = 1.4347 HUF
21 ian. 2025	1 HUF = 0.7024 PKR	1 PKR = 1.4237 HUF
22 ian. 2025	1 HUF = 0.7045 PKR	1 PKR = 1.4194 HUF
23 ian. 2025	1 HUF = 0.7086 PKR	1 PKR = 1.4112 HUF
24 ian. 2025	1 HUF = 0.7143 PKR	1 PKR = 1.3999 HUF
25 ian. 2025	1 HUF = 0.7155 PKR	1 PKR = 1.3976 HUF
26 ian. 2025	1 HUF = 0.7155 PKR	1 PKR = 1.3976 HUF
27 ian. 2025	1 HUF = 0.7171 PKR	1 PKR = 1.3945 HUF
28 ian. 2025	1 HUF = 0.7127 PKR	1 PKR = 1.4031 HUF
29 ian. 2025	1 HUF = 0.7112 PKR	1 PKR = 1.4061 HUF
30 ian. 2025	1 HUF = 0.7116 PKR	1 PKR = 1.4053 HUF
31 ian. 2025	1 HUF = 0.7099 PKR	1 PKR = 1.4086 HUF

Feb 2025

Data	HUF-PKR	PKR-HUF
01 feb. 2025	1 HUF = 0.7085 PKR	1 PKR = 1.4115 HUF
02 feb. 2025	1 HUF = 0.7097 PKR	1 PKR = 1.4091 HUF
03 feb. 2025	1 HUF = 0.7012 PKR	1 PKR = 1.4262 HUF
04 feb. 2025	1 HUF = 0.7075 PKR	1 PKR = 1.4133 HUF
05 feb. 2025	1 HUF = 0.7157 PKR	1 PKR = 1.3972 HUF
06 feb. 2025	1 HUF = 0.7124 PKR	1 PKR = 1.4037 HUF
07 feb. 2025	1 HUF = 0.7147 PKR	1 PKR = 1.3993 HUF
08 feb. 2025	1 HUF = 0.7145 PKR	1 PKR = 1.3996 HUF
09 feb. 2025	1 HUF = 0.7145 PKR	1 PKR = 1.3996 HUF
10 feb. 2025	1 HUF = 0.7133 PKR	1 PKR = 1.4019 HUF
11 feb. 2025	1 HUF = 0.7142 PKR	1 PKR = 1.4002 HUF
12 feb. 2025	1 HUF = 0.7198 PKR	1 PKR = 1.3893 HUF
13 feb. 2025	1 HUF = 0.7189 PKR	1 PKR = 1.391 HUF
14 feb. 2025	1 HUF = 0.7263 PKR	1 PKR = 1.3768 HUF
15 feb. 2025	1 HUF = 0.7259 PKR	1 PKR = 1.3776 HUF
16 feb. 2025	1 HUF = 0.7259 PKR	1 PKR = 1.3776 HUF
17 feb. 2025	1 HUF = 0.7285 PKR	1 PKR = 1.3727 HUF
18 feb. 2025	1 HUF = 0.7279 PKR	1 PKR = 1.3737 HUF
19 feb. 2025	1 HUF = 0.7237 PKR	1 PKR = 1.3818 HUF
20 feb. 2025	1 HUF = 0.7218 PKR	1 PKR = 1.3854 HUF
21 feb. 2025	1 HUF = 0.7234 PKR	1 PKR = 1.3824 HUF
22 feb. 2025	1 HUF = 0.7255 PKR	1 PKR = 1.3784 HUF
23 feb. 2025	1 HUF = 0.7255 PKR	1 PKR = 1.3784 HUF
24 feb. 2025	1 HUF = 0.7284 PKR	1 PKR = 1.3729 HUF
25 feb. 2025	1 HUF = 0.7305 PKR	1 PKR = 1.3688 HUF
26 feb. 2025	1 HUF = 0.7318 PKR	1 PKR = 1.3664 HUF
27 feb. 2025	1 HUF = 0.7341 PKR	1 PKR = 1.3621 HUF
28 feb. 2025	1 HUF = 0.7268 PKR	1 PKR = 1.3759 HUF

Mar 2025

Data	HUF-PKR	PKR-HUF
01 mar. 2025	1 HUF = 0.7194 PKR	1 PKR = 1.39 HUF
02 mar. 2025	1 HUF = 0.7191 PKR	1 PKR = 1.3906 HUF
03 mar. 2025	1 HUF = 0.719 PKR	1 PKR = 1.3908 HUF
04 mar. 2025	1 HUF = 0.7399 PKR	1 PKR = 1.3516 HUF
05 mar. 2025	1 HUF = 0.7503 PKR	1 PKR = 1.3328 HUF
06 mar. 2025	1 HUF = 0.7538 PKR	1 PKR = 1.3267 HUF
07 mar. 2025	1 HUF = 0.7614 PKR	1 PKR = 1.3134 HUF
08 mar. 2025	1 HUF = 0.7629 PKR	1 PKR = 1.3107 HUF
09 mar. 2025	1 HUF = 0.7631 PKR	1 PKR = 1.3105 HUF
10 mar. 2025	1 HUF = 0.7621 PKR	1 PKR = 1.3122 HUF
11 mar. 2025	1 HUF = 0.7587 PKR	1 PKR = 1.3181 HUF
12 mar. 2025	1 HUF = 0.7636 PKR	1 PKR = 1.3096 HUF
13 mar. 2025	1 HUF = 0.7593 PKR	1 PKR = 1.317 HUF
14 mar. 2025	1 HUF = 0.7616 PKR	1 PKR = 1.3131 HUF
15 mar. 2025	1 HUF = 0.7614 PKR	1 PKR = 1.3133 HUF
16 mar. 2025	1 HUF = 0.7636 PKR	1 PKR = 1.3095 HUF
17 mar. 2025	1 HUF = 0.7644 PKR	1 PKR = 1.3083 HUF
18 mar. 2025	1 HUF = 0.7684 PKR	1 PKR = 1.3014 HUF
19 mar. 2025	1 HUF = 0.7697 PKR	1 PKR = 1.2992 HUF
20 mar. 2025	1 HUF = 0.7652 PKR	1 PKR = 1.3069 HUF
21 mar. 2025	1 HUF = 0.7619 PKR	1 PKR = 1.3125 HUF
22 mar. 2025	1 HUF = 0.7607 PKR	1 PKR = 1.3146 HUF
23 mar. 2025	1 HUF = 0.7627 PKR	1 PKR = 1.3111 HUF
24 mar. 2025	1 HUF = 0.7628 PKR	1 PKR = 1.3109 HUF
25 mar. 2025	1 HUF = 0.7593 PKR	1 PKR = 1.3171 HUF
26 mar. 2025	1 HUF = 0.7551 PKR	1 PKR = 1.3244 HUF
27 mar. 2025	1 HUF = 0.7531 PKR	1 PKR = 1.3278 HUF
28 mar. 2025	1 HUF = 0.7499 PKR	1 PKR = 1.3335 HUF
29 mar. 2025	1 HUF = 0.7529 PKR	1 PKR = 1.3282 HUF
30 mar. 2025	1 HUF = 0.7537 PKR	1 PKR = 1.3267 HUF
31 mar. 2025	1 HUF = 0.7537 PKR	1 PKR = 1.3268 HUF

Apr 2025

Data	HUF-PKR	PKR-HUF
01 apr. 2025	1 HUF = 0.7535 PKR	1 PKR = 1.3271 HUF
02 apr. 2025	1 HUF = 0.7544 PKR	1 PKR = 1.3256 HUF
03 apr. 2025	1 HUF = 0.7617 PKR	1 PKR = 1.3129 HUF
04 apr. 2025	1 HUF = 0.7645 PKR	1 PKR = 1.308 HUF
05 apr. 2025	1 HUF = 0.7626 PKR	1 PKR = 1.3113 HUF
06 apr. 2025	1 HUF = 0.7626 PKR	1 PKR = 1.3113 HUF
07 apr. 2025	1 HUF = 0.7542 PKR	1 PKR = 1.3259 HUF
08 apr. 2025	1 HUF = 0.7508 PKR	1 PKR = 1.3319 HUF
09 apr. 2025	1 HUF = 0.7573 PKR	1 PKR = 1.3205 HUF
10 apr. 2025	1 HUF = 0.756 PKR	1 PKR = 1.3228 HUF
11 apr. 2025	1 HUF = 0.7701 PKR	1 PKR = 1.2985 HUF
12 apr. 2025	1 HUF = 0.7753 PKR	1 PKR = 1.2898 HUF
13 apr. 2025	1 HUF = 0.7776 PKR	1 PKR = 1.286 HUF
14 apr. 2025	1 HUF = 0.7774 PKR	1 PKR = 1.2863 HUF
15 apr. 2025	1 HUF = 0.7788 PKR	1 PKR = 1.284 HUF
16 apr. 2025	1 HUF = 0.7759 PKR	1 PKR = 1.2888 HUF
17 apr. 2025	1 HUF = 0.7815 PKR	1 PKR = 1.2795 HUF
18 apr. 2025	1 HUF = 0.7814 PKR	1 PKR = 1.2798 HUF
19 apr. 2025	1 HUF = 0.7814 PKR	1 PKR = 1.2798 HUF
20 apr. 2025	1 HUF = 0.7814 PKR	1 PKR = 1.2798 HUF
21 apr. 2025	1 HUF = 0.7814 PKR	1 PKR = 1.2798 HUF
22 apr. 2025	1 HUF = 0.7879 PKR	1 PKR = 1.2692 HUF
23 apr. 2025	1 HUF = 0.7838 PKR	1 PKR = 1.2759 HUF
24 apr. 2025	1 HUF = 0.7843 PKR	1 PKR = 1.2751 HUF
25 apr. 2025	1 HUF = 0.786 PKR	1 PKR = 1.2723 HUF
26 apr. 2025	1 HUF = 0.7871 PKR	1 PKR = 1.2705 HUF
27 apr. 2025	1 HUF = 0.7871 PKR	1 PKR = 1.2705 HUF
28 apr. 2025	1 HUF = 0.7889 PKR	1 PKR = 1.2675 HUF
29 apr. 2025	1 HUF = 0.7908 PKR	1 PKR = 1.2646 HUF
30 apr. 2025	1 HUF = 0.7906 PKR	1 PKR = 1.2648 HUF

May 2025

Data	HUF-PKR	PKR-HUF
01 mai 2025	1 HUF = 0.7907 PKR	1 PKR = 1.2647 HUF
02 mai 2025	1 HUF = 0.7886 PKR	1 PKR = 1.268 HUF
03 mai 2025	1 HUF = 0.7868 PKR	1 PKR = 1.2709 HUF
04 mai 2025	1 HUF = 0.7868 PKR	1 PKR = 1.2709 HUF
05 mai 2025	1 HUF = 0.789 PKR	1 PKR = 1.2675 HUF
06 mai 2025	1 HUF = 0.7867 PKR	1 PKR = 1.2712 HUF
07 mai 2025	1 HUF = 0.7913 PKR	1 PKR = 1.2638 HUF
08 mai 2025	1 HUF = 0.7831 PKR	1 PKR = 1.277 HUF
09 mai 2025	1 HUF = 0.7825 PKR	1 PKR = 1.278 HUF
10 mai 2025	1 HUF = 0.7827 PKR	1 PKR = 1.2776 HUF
11 mai 2025	1 HUF = 0.7833 PKR	1 PKR = 1.2766 HUF
12 mai 2025	1 HUF = 0.7677 PKR	1 PKR = 1.3026 HUF
13 mai 2025	1 HUF = 0.7727 PKR	1 PKR = 1.2941 HUF
14 mai 2025	1 HUF = 0.7829 PKR	1 PKR = 1.2774 HUF
15 mai 2025	1 HUF = 0.7816 PKR	1 PKR = 1.2794 HUF
16 mai 2025	1 HUF = 0.7826 PKR	1 PKR = 1.2777 HUF
17 mai 2025	1 HUF = 0.7828 PKR	1 PKR = 1.2774 HUF
18 mai 2025	1 HUF = 0.7828 PKR	1 PKR = 1.2774 HUF
19 mai 2025	1 HUF = 0.7911 PKR	1 PKR = 1.2641 HUF
20 mai 2025	1 HUF = 0.7893 PKR	1 PKR = 1.267 HUF
21 mai 2025	1 HUF = 0.7936 PKR	1 PKR = 1.26 HUF
22 mai 2025	1 HUF = 0.7897 PKR	1 PKR = 1.2662 HUF
23 mai 2025	1 HUF = 0.7947 PKR	1 PKR = 1.2584 HUF
24 mai 2025	1 HUF = 0.792 PKR	1 PKR = 1.2626 HUF
25 mai 2025	1 HUF = 0.792 PKR	1 PKR = 1.2626 HUF
26 mai 2025	1 HUF = 0.7949 PKR	1 PKR = 1.258 HUF
27 mai 2025	1 HUF = 0.7943 PKR	1 PKR = 1.259 HUF
28 mai 2025	1 HUF = 0.7952 PKR	1 PKR = 1.2576 HUF
29 mai 2025	1 HUF = 0.7872 PKR	1 PKR = 1.2704 HUF
30 mai 2025	1 HUF = 0.7917 PKR	1 PKR = 1.2631 HUF
31 mai 2025	1 HUF = 0.7919 PKR	1 PKR = 1.2628 HUF

Jun 2025

Data	HUF-PKR	PKR-HUF
01 iun. 2025	1 HUF = 0.7908 PKR	1 PKR = 1.2645 HUF
02 iun. 2025	1 HUF = 0.7988 PKR	1 PKR = 1.2519 HUF
03 iun. 2025	1 HUF = 0.7995 PKR	1 PKR = 1.2508 HUF
04 iun. 2025	1 HUF = 0.7958 PKR	1 PKR = 1.2565 HUF
05 iun. 2025	1 HUF = 0.7987 PKR	1 PKR = 1.2521 HUF
06 iun. 2025	1 HUF = 0.7997 PKR	1 PKR = 1.2505 HUF
07 iun. 2025	1 HUF = 0.7977 PKR	1 PKR = 1.2537 HUF
08 iun. 2025	1 HUF = 0.7977 PKR	1 PKR = 1.2537 HUF
09 iun. 2025	1 HUF = 0.8013 PKR	1 PKR = 1.248 HUF
10 iun. 2025	1 HUF = 0.804 PKR	1 PKR = 1.2437 HUF
11 iun. 2025	1 HUF = 0.8058 PKR	1 PKR = 1.241 HUF
12 iun. 2025	1 HUF = 0.8152 PKR	1 PKR = 1.2267 HUF
13 iun. 2025	1 HUF = 0.8091 PKR	1 PKR = 1.2359 HUF
14 iun. 2025	1 HUF = 0.8099 PKR	1 PKR = 1.2347 HUF

Info schimb valutar HUF-PKR si PKR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri