> Schimb Valutar 2025 - HUF-PGK si PGK-HUF

Schimb Valutar 2025 - HUF-PGK si PGK-HUF

Schimb valutar HUF-PGK si PGK-HUF

Verificati aici ratele de schimb pentru HUF-PGK si PGK-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0105 PGK

1 PGK = 94,9888 HUF

1An 2Ani 3Ani

HUF in PGKPGK in HUF

Jan 2025

Data	HUF-PGK	PGK-HUF
01 ian. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.3755 HUF
02 ian. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3807 HUF
03 ian. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.5067 HUF
04 ian. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
05 ian. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
06 ian. 2025	1 HUF = 0.0101 PGK	1 PGK = 99.2505 HUF
07 ian. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3494 HUF
08 ian. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.58 HUF
09 ian. 2025	1 HUF = 0.01 PGK	1 PGK = 100.2251 HUF
10 ian. 2025	1 HUF = 0.01 PGK	1 PGK = 100.1418 HUF
11 ian. 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
12 ian. 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
13 ian. 2025	1 HUF = 0.0099 PGK	1 PGK = 101.0023 HUF
14 ian. 2025	1 HUF = 0.0101 PGK	1 PGK = 98.6012 HUF
15 ian. 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8679 HUF
16 ian. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3323 HUF
17 ian. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.4849 HUF
18 ian. 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8757 HUF
19 ian. 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8822 HUF
20 ian. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.313 HUF
21 ian. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.4783 HUF
22 ian. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.1796 HUF
23 ian. 2025	1 HUF = 0.0102 PGK	1 PGK = 97.9898 HUF
24 ian. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2021 HUF
25 ian. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
26 ian. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
27 ian. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8991 HUF
28 ian. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.095 HUF
29 ian. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2826 HUF
30 ian. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2805 HUF
31 ian. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4906 HUF

Feb 2025

Data	HUF-PGK	PGK-HUF
01 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.6872 HUF
02 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5246 HUF
03 feb. 2025	1 HUF = 0.0101 PGK	1 PGK = 99.1637 HUF
04 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8268 HUF
05 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0738 HUF
06 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.1288 HUF
07 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2224 HUF
08 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
09 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
10 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9761 HUF
11 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 95.8141 HUF
12 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4878 HUF
13 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5995 HUF
14 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.5592 HUF
15 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
16 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
17 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.2857 HUF
18 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9962 HUF
19 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9419 HUF
20 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4216 HUF
21 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.6199 HUF
22 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
23 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
24 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.1179 HUF
25 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.0726 HUF
26 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.0454 HUF
27 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.629 HUF
28 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6069 HUF

Mar 2025

Data	HUF-PGK	PGK-HUF
01 mar. 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8819 HUF
02 mar. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.863 HUF
03 mar. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8778 HUF
04 mar. 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9251 HUF
05 mar. 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3602 HUF
06 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.9043 HUF
07 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0642 HUF
08 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.7139 HUF
09 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 89.8672 HUF
10 mar. 2025	1 HUF = 0.0109 PGK	1 PGK = 91.4815 HUF
11 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.2522 HUF
12 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.1116 HUF
13 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.3154 HUF
14 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.1099 HUF
15 mar. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.5041 HUF
16 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.4657 HUF
17 mar. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1179 HUF
18 mar. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5544 HUF
19 mar. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5333 HUF
20 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.929 HUF
21 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.7144 HUF
22 mar. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.4795 HUF
23 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9475 HUF
24 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9337 HUF
25 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.307 HUF
26 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.1158 HUF
27 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.2637 HUF
28 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.6641 HUF
29 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.1011 HUF
30 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.0287 HUF
31 mar. 2025	1 HUF = 0.0109 PGK	1 PGK = 91.5614 HUF

Apr 2025

Data	HUF-PGK	PGK-HUF
01 apr. 2025	1 HUF = 0.011 PGK	1 PGK = 91.3091 HUF
02 apr. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0073 HUF
03 apr. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0061 HUF

Info schimb valutar HUF-PGK si PGK-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri