> Schimb Valutar 2024 - HUF-PGK si PGK-HUF

Schimb Valutar 2024 - HUF-PGK si PGK-HUF

Schimb valutar HUF-PGK si PGK-HUF

Verificati aici ratele de schimb pentru HUF-PGK si PGK-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,0107 PGK

1 PGK = 93,8651 HUF

1An 2Ani 3Ani

HUF in PGKPGK in HUF

Jan 2024

Data	HUF-PGK	PGK-HUF
01 ian. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5878 HUF
02 ian. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4129 HUF
03 ian. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.545 HUF
04 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6459 HUF
05 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7332 HUF
06 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8785 HUF
07 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8785 HUF
08 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4436 HUF
09 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7291 HUF
10 ian. 2024	1 HUF = 0.011 PGK	1 PGK = 91.2585 HUF
11 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.2738 HUF
12 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7119 HUF
13 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7593 HUF
14 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7593 HUF
15 ian. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8954 HUF
16 ian. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2837 HUF
17 ian. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5791 HUF
18 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9461 HUF
19 ian. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.675 HUF
20 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9318 HUF
21 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9318 HUF
22 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2446 HUF
23 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.7132 HUF
24 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4538 HUF
25 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4423 HUF
26 ian. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7354 HUF
27 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9424 HUF
28 ian. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9424 HUF
29 ian. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2986 HUF
30 ian. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3436 HUF
31 ian. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4543 HUF

Feb 2024

Data	HUF-PGK	PGK-HUF
01 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5859 HUF
02 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.002 HUF
03 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3035 HUF
04 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3035 HUF
05 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.602 HUF
06 feb. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9946 HUF
07 feb. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0332 HUF
08 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.576 HUF
09 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.7223 HUF
10 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4488 HUF
11 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4488 HUF
12 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5481 HUF
13 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2895 HUF
14 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3813 HUF
15 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1719 HUF
16 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9116 HUF
17 feb. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.9159 HUF
18 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.8293 HUF
19 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.631 HUF
20 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3968 HUF
21 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2064 HUF
22 feb. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6374 HUF
23 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0422 HUF
24 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4268 HUF
25 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4268 HUF
26 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4728 HUF
27 feb. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3343 HUF
28 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1697 HUF
29 feb. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2527 HUF

Mar 2024

Data	HUF-PGK	PGK-HUF
01 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.403 HUF
02 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6597 HUF
03 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6597 HUF
04 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.486 HUF
05 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5524 HUF
06 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6766 HUF
07 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1339 HUF
08 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3321 HUF
09 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5456 HUF
10 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5456 HUF
11 mar. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0503 HUF
12 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6316 HUF
13 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9518 HUF
14 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5592 HUF
15 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4923 HUF
16 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4324 HUF
17 mar. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4324 HUF
18 mar. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2256 HUF
19 mar. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4654 HUF
20 mar. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.6781 HUF
21 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.651 HUF
22 mar. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0825 HUF
23 mar. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9003 HUF
24 mar. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9003 HUF
25 mar. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8412 HUF
26 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2257 HUF
27 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5264 HUF
28 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5906 HUF
29 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2947 HUF
30 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.484 HUF
31 mar. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.484 HUF

Apr 2024

Data	HUF-PGK	PGK-HUF
01 apr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4644 HUF
02 apr. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.1511 HUF
03 apr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2089 HUF
04 apr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1912 HUF
05 apr. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.8121 HUF
06 apr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0684 HUF
07 apr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0684 HUF
08 apr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4004 HUF
09 apr. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4017 HUF
10 apr. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3325 HUF
11 apr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6698 HUF
12 apr. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.957 HUF
13 apr. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2521 HUF
14 apr. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4629 HUF
15 apr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.7706 HUF
16 apr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9683 HUF
17 apr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.2111 HUF
18 apr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0514 HUF
19 apr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5946 HUF
20 apr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5616 HUF
21 apr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5616 HUF
22 apr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.3632 HUF
23 apr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.113 HUF
24 apr. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.914 HUF
25 apr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1807 HUF
26 apr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.8996 HUF
27 apr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9879 HUF
28 apr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9879 HUF
29 apr. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9448 HUF
30 apr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3749 HUF

May 2024

Data	HUF-PGK	PGK-HUF
01 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6929 HUF
02 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1208 HUF
03 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6519 HUF
04 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9005 HUF
05 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9005 HUF
06 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.382 HUF
07 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3484 HUF
08 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4575 HUF
09 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2001 HUF
10 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6786 HUF
11 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7739 HUF
12 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8539 HUF
13 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3522 HUF
14 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1383 HUF
15 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.8146 HUF
16 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5009 HUF
17 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0324 HUF
18 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.1897 HUF
19 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.1897 HUF
20 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3697 HUF
21 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2699 HUF
22 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1359 HUF
23 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.76 HUF
24 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3815 HUF
25 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2128 HUF
26 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2128 HUF
27 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2323 HUF
28 mai 2024	1 HUF = 0.011 PGK	1 PGK = 90.5512 HUF
29 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5845 HUF
30 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5838 HUF
31 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3883 HUF

Jun 2024

Data	HUF-PGK	PGK-HUF
01 iun. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6108 HUF
02 iun. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6108 HUF
03 iun. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8559 HUF
04 iun. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8407 HUF
05 iun. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5264 HUF
06 iun. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3084 HUF
07 iun. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.9627 HUF
08 iun. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7389 HUF
09 iun. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7389 HUF
10 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0815 HUF
11 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2915 HUF
12 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2685 HUF
13 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4137 HUF
14 iun. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6204 HUF
15 iun. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7039 HUF
16 iun. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7039 HUF
17 iun. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2281 HUF
18 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5873 HUF
19 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5645 HUF
20 iun. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1643 HUF
21 iun. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2298 HUF
22 iun. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.25 HUF
23 iun. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.25 HUF
24 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.294 HUF
25 iun. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6722 HUF
26 iun. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1037 HUF
27 iun. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4804 HUF
28 iun. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.941 HUF
29 iun. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.8301 HUF
30 iun. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9267 HUF

Jul 2024

Data	HUF-PGK	PGK-HUF
01 iul. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3221 HUF
02 iul. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7009 HUF
03 iul. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3532 HUF
04 iul. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5742 HUF
05 iul. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1733 HUF
06 iul. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2863 HUF
07 iul. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2863 HUF
08 iul. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2142 HUF
09 iul. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4505 HUF
10 iul. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7733 HUF
11 iul. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7694 HUF
12 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0207 HUF
13 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9894 HUF
14 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1088 HUF
15 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7783 HUF
16 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.8244 HUF
17 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3974 HUF
18 iul. 2024	1 HUF = 0.011 PGK	1 PGK = 91.042 HUF
19 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.6754 HUF
20 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7284 HUF
21 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7284 HUF
22 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3656 HUF
23 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.772 HUF
24 iul. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7312 HUF
25 iul. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6869 HUF
26 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7974 HUF
27 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9619 HUF
28 iul. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9619 HUF
29 iul. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3678 HUF
30 iul. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8134 HUF
31 iul. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.0792 HUF

Aug 2024

Data	HUF-PGK	PGK-HUF
01 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4581 HUF
02 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2292 HUF
03 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7569 HUF
04 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7569 HUF
05 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4143 HUF
06 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5327 HUF
07 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6711 HUF
08 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0719 HUF
09 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9079 HUF
10 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.9968 HUF
11 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7678 HUF
12 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7089 HUF
13 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5117 HUF
14 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.8357 HUF
15 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.9085 HUF
16 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 91.3059 HUF
17 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.9099 HUF
18 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.9099 HUF
19 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.2623 HUF
20 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0917 HUF
21 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.3858 HUF
22 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6124 HUF
23 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.5905 HUF
24 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7302 HUF
25 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7472 HUF
26 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.8671 HUF
27 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.1561 HUF
28 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6107 HUF
29 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.514 HUF
30 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.5478 HUF
31 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0177 HUF

Sep 2024

Data	HUF-PGK	PGK-HUF
01 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8036 HUF
02 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7119 HUF
03 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0879 HUF
04 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8536 HUF
05 sept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5363 HUF
06 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8046 HUF
07 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6417 HUF
08 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6417 HUF
09 sept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5816 HUF
10 sept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.8769 HUF
11 sept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5551 HUF
12 sept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.6307 HUF
13 sept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5446 HUF
14 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8736 HUF
15 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8736 HUF
16 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2169 HUF
17 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2909 HUF
18 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2738 HUF
19 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 88.9499 HUF
20 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0365 HUF
21 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.1081 HUF
22 sept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.1081 HUF
23 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4605 HUF
24 sept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5099 HUF
25 sept. 2024	1 HUF = 0.0113 PGK	1 PGK = 88.8085 HUF
26 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2515 HUF
27 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4924 HUF
28 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4778 HUF
29 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4778 HUF
30 sept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.1525 HUF

Oct 2024

Data	HUF-PGK	PGK-HUF
01 oct. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5693 HUF
02 oct. 2024	1 HUF = 0.011 PGK	1 PGK = 90.7195 HUF
03 oct. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3301 HUF
04 oct. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4063 HUF
05 oct. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4718 HUF
06 oct. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4718 HUF
07 oct. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9313 HUF
08 oct. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8006 HUF
09 oct. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8755 HUF
10 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1515 HUF
11 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1323 HUF
12 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4031 HUF
13 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3029 HUF
14 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3259 HUF
15 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3202 HUF
16 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5014 HUF
17 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5452 HUF
18 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5493 HUF
19 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7386 HUF
20 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7386 HUF
21 oct. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9623 HUF
22 oct. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4398 HUF
23 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3818 HUF
24 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2474 HUF
25 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4558 HUF
26 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.323 HUF
27 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.323 HUF
28 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5164 HUF
29 oct. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9002 HUF
30 oct. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1464 HUF
31 oct. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7042 HUF

Nov 2024

Data	HUF-PGK	PGK-HUF
01 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5152 HUF
02 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4503 HUF
03 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1524 HUF
04 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1821 HUF
05 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6113 HUF
06 nov. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5167 HUF
07 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4908 HUF
08 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0889 HUF
09 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0791 HUF
10 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0791 HUF
11 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7967 HUF
12 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2535 HUF
13 nov. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5826 HUF
14 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.5366 HUF
15 nov. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5838 HUF
16 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0142 HUF
17 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0142 HUF
18 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2248 HUF
19 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7002 HUF
20 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.3297 HUF
21 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8762 HUF
22 nov. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9407 HUF
23 nov. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.1332 HUF
24 nov. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.1332 HUF
25 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8192 HUF
26 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.2176 HUF
27 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0118 HUF
28 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0451 HUF
29 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.6085 HUF
30 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.9289 HUF

Dec 2024

Data	HUF-PGK	PGK-HUF
01 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.9289 HUF
02 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.8795 HUF
03 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.6754 HUF
04 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.7232 HUF
05 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.7089 HUF
06 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8022 HUF
07 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8049 HUF
08 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8049 HUF
09 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2282 HUF
10 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4898 HUF
11 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.5609 HUF
12 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0175 HUF
13 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.3187 HUF
14 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.363 HUF
15 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.3523 HUF
16 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2811 HUF
17 dec. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2938 HUF
18 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.6737 HUF
19 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.4573 HUF
20 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.2657 HUF
21 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.279 HUF
22 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.279 HUF
23 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.2802 HUF
24 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.5069 HUF
25 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.5495 HUF
26 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.3738 HUF
27 dec. 2024	1 HUF = 0.0101 PGK	1 PGK = 98.5709 HUF
28 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.2954 HUF
29 dec. 2024	1 HUF = 0.0102 PGK	1 PGK = 98.3766 HUF
30 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0949 HUF
31 dec. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.4536 HUF

Info schimb valutar HUF-PGK si PGK-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri