> Schimb Valutar 2026 - HUF-PEN si PEN-HUF

Schimb Valutar 2026 - HUF-PEN si PEN-HUF

Schimb valutar HUF-PEN si PEN-HUF

Verificati aici ratele de schimb pentru HUF-PEN si PEN-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0105 PEN

1 PEN = 95,0493 HUF

1An 2Ani 3Ani

HUF in PENPEN in HUF

Jan 2026

Data	HUF-PEN	PEN-HUF
01 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 ian. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 ian. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 ian. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 ian. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 ian. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 ian. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 ian. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 ian. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 ian. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 ian. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 ian. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 ian. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 ian. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 ian. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

Data	HUF-PEN	PEN-HUF
01 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 feb. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 feb. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 feb. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 feb. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 feb. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

Data	HUF-PEN	PEN-HUF
01 mar. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 mar. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 mar. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 mar. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 mar. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 mar. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 mar. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 mar. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 mar. 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 mar. 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 mar. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 mar. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 mar. 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 mar. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 mar. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 mar. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

Data	HUF-PEN	PEN-HUF
01 apr. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 apr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 apr. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 apr. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 apr. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 apr. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 apr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 apr. 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 apr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 apr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 apr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 apr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 apr. 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 apr. 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 apr. 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 apr. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 apr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF
18 apr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
19 apr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
20 apr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4806 HUF
21 apr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.6142 HUF
22 apr. 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4534 HUF
23 apr. 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4138 HUF
24 apr. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8984 HUF
25 apr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3367 HUF
26 apr. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9967 HUF
27 apr. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.7396 HUF
28 apr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.289 HUF
29 apr. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5234 HUF
30 apr. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2205 HUF

May 2026

Data	HUF-PEN	PEN-HUF
01 mai 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2536 HUF
02 mai 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
03 mai 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
04 mai 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6558 HUF
05 mai 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5947 HUF
06 mai 2026	1 HUF = 0.0115 PEN	1 PEN = 87.1802 HUF
07 mai 2026	1 HUF = 0.0115 PEN	1 PEN = 87.3324 HUF
08 mai 2026	1 HUF = 0.0114 PEN	1 PEN = 87.5874 HUF
09 mai 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
10 mai 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
11 mai 2026	1 HUF = 0.0114 PEN	1 PEN = 88.0146 HUF
12 mai 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2264 HUF

Info schimb valutar HUF-PEN si PEN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri