> Schimb Valutar 2025 - HUF-PEN si PEN-HUF

Schimb Valutar 2025 - HUF-PEN si PEN-HUF

Schimb valutar HUF-PEN si PEN-HUF

Verificati aici ratele de schimb pentru HUF-PEN si PEN-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0099 PEN

1 PEN = 101,1995 HUF

1An 2Ani 3Ani

HUF in PENPEN in HUF

Jan 2025

Data	HUF-PEN	PEN-HUF
01 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 ian. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 ian. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 ian. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 ian. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 ian. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 ian. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 ian. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 ian. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 ian. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 ian. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Data	HUF-PEN	PEN-HUF
01 feb. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 feb. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 feb. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Data	HUF-PEN	PEN-HUF
01 mar. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 mar. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 mar. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 mar. 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Data	HUF-PEN	PEN-HUF
01 apr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 apr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 apr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 apr. 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 apr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 apr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 apr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 apr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 apr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 apr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 apr. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 apr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 apr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 apr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 apr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 apr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 apr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 apr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 apr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Data	HUF-PEN	PEN-HUF
01 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 mai 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 mai 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 mai 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 mai 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 mai 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 mai 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Data	HUF-PEN	PEN-HUF
01 iun. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 iun. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 iun. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 iun. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 iun. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 iun. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 iun. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
08 iun. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
09 iun. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4882 HUF
10 iun. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5713 HUF
11 iun. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.555 HUF
12 iun. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1857 HUF
13 iun. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0734 HUF
14 iun. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5521 HUF

Info schimb valutar HUF-PEN si PEN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri