> Schimb Valutar 2025 - HUF-NZD si NZD-HUF

Schimb Valutar 2025 - HUF-NZD si NZD-HUF

Schimb valutar HUF-NZD si NZD-HUF

Verificati aici ratele de schimb pentru HUF-NZD si NZD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0046 NZD

1 NZD = 215,7333 HUF

1An 2Ani 3Ani

HUF in NZDNZD in HUF

Jan 2025

Data	HUF-NZD	NZD-HUF
01 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.1396 HUF
02 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3161 HUF
03 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 225.731 HUF
04 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8871 HUF
05 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 226.3287 HUF
06 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 226.0474 HUF
07 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 226.9035 HUF
08 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 225.8223 HUF
09 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.6968 HUF
10 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1922 HUF
11 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3699 HUF
12 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1762 HUF
13 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 225.111 HUF
14 ian. 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8327 HUF
15 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3603 HUF
16 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1017 HUF
17 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 223.7689 HUF
18 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4121 HUF
19 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.5294 HUF
20 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4689 HUF
21 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 223.354 HUF
22 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3005 HUF
23 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 222.9211 HUF
24 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 222.6709 HUF
25 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 220.0517 HUF
26 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0323 HUF
27 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.634 HUF
28 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2854 HUF
29 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.4607 HUF
30 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3771 HUF
31 ian. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.713 HUF

Feb 2025

Data	HUF-NZD	NZD-HUF
01 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8443 HUF
02 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.7716 HUF
03 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8049 HUF
04 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.0608 HUF
05 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5932 HUF
06 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8093 HUF
07 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.6514 HUF
08 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
09 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
10 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3526 HUF
11 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6961 HUF
12 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 218.8775 HUF
13 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 218.1349 HUF
14 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 219.4672 HUF
15 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
16 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
17 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 219.7888 HUF
18 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 218.9344 HUF
19 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 220.5024 HUF
20 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5757 HUF
21 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 222.5864 HUF
22 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2911 HUF
23 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2719 HUF
24 feb. 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6647 HUF
25 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 218.7434 HUF
26 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6664 HUF
27 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 216.3577 HUF
28 feb. 2025	1 HUF = 0.0046 NZD	1 NZD = 215.6583 HUF

Mar 2025

Data	HUF-NZD	NZD-HUF
01 mar. 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6783 HUF
02 mar. 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6185 HUF
03 mar. 2025	1 HUF = 0.0046 NZD	1 NZD = 218.0303 HUF
04 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2333 HUF
05 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8405 HUF
06 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9887 HUF
07 mar. 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3214 HUF
08 mar. 2025	1 HUF = 0.0048 NZD	1 NZD = 209.5425 HUF
09 mar. 2025	1 HUF = 0.0048 NZD	1 NZD = 209.7926 HUF
10 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.655 HUF
11 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.683 HUF
12 mar. 2025	1 HUF = 0.0048 NZD	1 NZD = 209.732 HUF
13 mar. 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2434 HUF
14 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8763 HUF
15 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.1342 HUF
16 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7701 HUF
17 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0608 HUF
18 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.5819 HUF
19 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7579 HUF
20 mar. 2025	1 HUF = 0.0048 NZD	1 NZD = 209.9559 HUF
21 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6383 HUF
22 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5915 HUF
23 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5859 HUF
24 mar. 2025	1 HUF = 0.0048 NZD	1 NZD = 210.302 HUF
25 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.098 HUF
26 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8063 HUF
27 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.5579 HUF
28 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8366 HUF
29 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.839 HUF
30 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.4859 HUF
31 mar. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.521 HUF

Apr 2025

Data	HUF-NZD	NZD-HUF
01 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.0334 HUF
02 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2483 HUF
03 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0632 HUF
04 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 206.9323 HUF
05 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2816 HUF
06 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2631 HUF
07 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 207.6782 HUF
08 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 209.1749 HUF
09 apr. 2025	1 HUF = 0.0049 NZD	1 NZD = 205.4663 HUF
10 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3236 HUF
11 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.7519 HUF
12 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2791 HUF
13 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 210.15 HUF
14 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9665 HUF
15 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3432 HUF
16 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8812 HUF
17 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1135 HUF
18 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
19 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1019 HUF
20 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
21 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
22 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.612 HUF
23 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5614 HUF
24 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9371 HUF
25 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3212 HUF
26 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9566 HUF
27 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7763 HUF
28 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0478 HUF
29 apr. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3984 HUF
30 apr. 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3926 HUF

May 2025

Data	HUF-NZD	NZD-HUF
01 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2928 HUF
02 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8031 HUF
03 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8312 HUF
04 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8134 HUF
05 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.4177 HUF
06 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.7869 HUF
07 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9281 HUF
08 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7604 HUF
09 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9938 HUF
10 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
11 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
12 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 215.0115 HUF
13 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 214.7629 HUF
14 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0659 HUF
15 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8498 HUF
16 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2638 HUF
17 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2631 HUF
18 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.5824 HUF
19 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2989 HUF
20 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6177 HUF
21 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8959 HUF
22 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7563 HUF
23 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.564 HUF
24 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6525 HUF
25 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6471 HUF
26 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2674 HUF
27 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1603 HUF
28 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1993 HUF
29 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9309 HUF
30 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0339 HUF
31 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2433 HUF

Jun 2025

Data	HUF-NZD	NZD-HUF
01 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3002 HUF
02 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2694 HUF
03 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3286 HUF
04 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1639 HUF
05 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.566 HUF
06 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8277 HUF
07 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 213.0561 HUF
08 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9747 HUF
09 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8846 HUF
10 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3194 HUF
11 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2381 HUF
12 iun. 2025	1 HUF = 0.0048 NZD	1 NZD = 209.2868 HUF
13 iun. 2025	1 HUF = 0.0047 NZD	1 NZD = 210.6598 HUF
14 iun. 2025	1 HUF = 0.0048 NZD	1 NZD = 210.375 HUF

Info schimb valutar HUF-NZD si NZD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri