> Schimb Valutar 2025 - HUF-NPR si NPR-HUF

Schimb Valutar 2025 - HUF-NPR si NPR-HUF

Schimb valutar HUF-NPR si NPR-HUF

Verificati aici ratele de schimb pentru HUF-NPR si NPR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,3689 NPR

1 NPR = 2,7109 HUF

1An 2Ani 3Ani

HUF in NPRNPR in HUF

Jan 2025

Data	HUF-NPR	NPR-HUF
01 ian. 2025	1 HUF = 0.346 NPR	1 NPR = 2.8899 HUF
02 ian. 2025	1 HUF = 0.3433 NPR	1 NPR = 2.913 HUF
03 ian. 2025	1 HUF = 0.341 NPR	1 NPR = 2.9324 HUF
04 ian. 2025	1 HUF = 0.3399 NPR	1 NPR = 2.9419 HUF
05 ian. 2025	1 HUF = 0.3399 NPR	1 NPR = 2.9419 HUF
06 ian. 2025	1 HUF = 0.3449 NPR	1 NPR = 2.8996 HUF
07 ian. 2025	1 HUF = 0.3429 NPR	1 NPR = 2.9166 HUF
08 ian. 2025	1 HUF = 0.3406 NPR	1 NPR = 2.9358 HUF
09 ian. 2025	1 HUF = 0.3418 NPR	1 NPR = 2.9259 HUF
10 ian. 2025	1 HUF = 0.343 NPR	1 NPR = 2.9155 HUF
11 ian. 2025	1 HUF = 0.3428 NPR	1 NPR = 2.9173 HUF
12 ian. 2025	1 HUF = 0.3428 NPR	1 NPR = 2.9173 HUF
13 ian. 2025	1 HUF = 0.3424 NPR	1 NPR = 2.9207 HUF
14 ian. 2025	1 HUF = 0.3449 NPR	1 NPR = 2.8992 HUF
15 ian. 2025	1 HUF = 0.347 NPR	1 NPR = 2.8816 HUF
16 ian. 2025	1 HUF = 0.3458 NPR	1 NPR = 2.8916 HUF
17 ian. 2025	1 HUF = 0.3458 NPR	1 NPR = 2.8917 HUF
18 ian. 2025	1 HUF = 0.3445 NPR	1 NPR = 2.9031 HUF
19 ian. 2025	1 HUF = 0.3444 NPR	1 NPR = 2.9033 HUF
20 ian. 2025	1 HUF = 0.3464 NPR	1 NPR = 2.8866 HUF
21 ian. 2025	1 HUF = 0.3489 NPR	1 NPR = 2.8665 HUF
22 ian. 2025	1 HUF = 0.3499 NPR	1 NPR = 2.8577 HUF
23 ian. 2025	1 HUF = 0.3514 NPR	1 NPR = 2.8455 HUF
24 ian. 2025	1 HUF = 0.3535 NPR	1 NPR = 2.8286 HUF
25 ian. 2025	1 HUF = 0.3541 NPR	1 NPR = 2.8239 HUF
26 ian. 2025	1 HUF = 0.3541 NPR	1 NPR = 2.8239 HUF
27 ian. 2025	1 HUF = 0.3549 NPR	1 NPR = 2.8177 HUF
28 ian. 2025	1 HUF = 0.3538 NPR	1 NPR = 2.8265 HUF
29 ian. 2025	1 HUF = 0.3534 NPR	1 NPR = 2.8295 HUF
30 ian. 2025	1 HUF = 0.3535 NPR	1 NPR = 2.8292 HUF
31 ian. 2025	1 HUF = 0.3526 NPR	1 NPR = 2.8364 HUF

Feb 2025

Data	HUF-NPR	NPR-HUF
01 feb. 2025	1 HUF = 0.3518 NPR	1 NPR = 2.8422 HUF
02 feb. 2025	1 HUF = 0.3524 NPR	1 NPR = 2.8374 HUF
03 feb. 2025	1 HUF = 0.3503 NPR	1 NPR = 2.8543 HUF
04 feb. 2025	1 HUF = 0.3536 NPR	1 NPR = 2.8278 HUF
05 feb. 2025	1 HUF = 0.3591 NPR	1 NPR = 2.785 HUF
06 feb. 2025	1 HUF = 0.3576 NPR	1 NPR = 2.7965 HUF
07 feb. 2025	1 HUF = 0.3584 NPR	1 NPR = 2.79 HUF
08 feb. 2025	1 HUF = 0.3583 NPR	1 NPR = 2.7906 HUF
09 feb. 2025	1 HUF = 0.3583 NPR	1 NPR = 2.7906 HUF
10 feb. 2025	1 HUF = 0.3575 NPR	1 NPR = 2.7974 HUF
11 feb. 2025	1 HUF = 0.355 NPR	1 NPR = 2.8169 HUF
12 feb. 2025	1 HUF = 0.3582 NPR	1 NPR = 2.7914 HUF
13 feb. 2025	1 HUF = 0.3578 NPR	1 NPR = 2.7947 HUF
14 feb. 2025	1 HUF = 0.3609 NPR	1 NPR = 2.7705 HUF
15 feb. 2025	1 HUF = 0.3607 NPR	1 NPR = 2.7722 HUF
16 feb. 2025	1 HUF = 0.3607 NPR	1 NPR = 2.7722 HUF
17 feb. 2025	1 HUF = 0.3625 NPR	1 NPR = 2.7585 HUF
18 feb. 2025	1 HUF = 0.3623 NPR	1 NPR = 2.7602 HUF
19 feb. 2025	1 HUF = 0.3598 NPR	1 NPR = 2.7795 HUF
20 feb. 2025	1 HUF = 0.3596 NPR	1 NPR = 2.7808 HUF
21 feb. 2025	1 HUF = 0.3576 NPR	1 NPR = 2.7966 HUF
22 feb. 2025	1 HUF = 0.3586 NPR	1 NPR = 2.7885 HUF
23 feb. 2025	1 HUF = 0.3586 NPR	1 NPR = 2.7885 HUF
24 feb. 2025	1 HUF = 0.3608 NPR	1 NPR = 2.7715 HUF
25 feb. 2025	1 HUF = 0.3643 NPR	1 NPR = 2.7448 HUF
26 feb. 2025	1 HUF = 0.3652 NPR	1 NPR = 2.7382 HUF
27 feb. 2025	1 HUF = 0.366 NPR	1 NPR = 2.7323 HUF
28 feb. 2025	1 HUF = 0.3632 NPR	1 NPR = 2.7535 HUF

Mar 2025

Data	HUF-NPR	NPR-HUF
01 mar. 2025	1 HUF = 0.3596 NPR	1 NPR = 2.781 HUF
02 mar. 2025	1 HUF = 0.3602 NPR	1 NPR = 2.7763 HUF
03 mar. 2025	1 HUF = 0.3601 NPR	1 NPR = 2.7768 HUF
04 mar. 2025	1 HUF = 0.3692 NPR	1 NPR = 2.7086 HUF
05 mar. 2025	1 HUF = 0.3736 NPR	1 NPR = 2.6767 HUF
06 mar. 2025	1 HUF = 0.3752 NPR	1 NPR = 2.6651 HUF
07 mar. 2025	1 HUF = 0.3781 NPR	1 NPR = 2.6447 HUF
08 mar. 2025	1 HUF = 0.3802 NPR	1 NPR = 2.6305 HUF
09 mar. 2025	1 HUF = 0.3789 NPR	1 NPR = 2.6389 HUF
10 mar. 2025	1 HUF = 0.3796 NPR	1 NPR = 2.634 HUF
11 mar. 2025	1 HUF = 0.3786 NPR	1 NPR = 2.6412 HUF
12 mar. 2025	1 HUF = 0.3805 NPR	1 NPR = 2.628 HUF
13 mar. 2025	1 HUF = 0.3776 NPR	1 NPR = 2.6481 HUF
14 mar. 2025	1 HUF = 0.3785 NPR	1 NPR = 2.642 HUF
15 mar. 2025	1 HUF = 0.378 NPR	1 NPR = 2.6453 HUF
16 mar. 2025	1 HUF = 0.3795 NPR	1 NPR = 2.6354 HUF
17 mar. 2025	1 HUF = 0.3791 NPR	1 NPR = 2.6379 HUF
18 mar. 2025	1 HUF = 0.3811 NPR	1 NPR = 2.6238 HUF
19 mar. 2025	1 HUF = 0.3806 NPR	1 NPR = 2.6275 HUF
20 mar. 2025	1 HUF = 0.3775 NPR	1 NPR = 2.6494 HUF
21 mar. 2025	1 HUF = 0.3757 NPR	1 NPR = 2.6614 HUF
22 mar. 2025	1 HUF = 0.3748 NPR	1 NPR = 2.6683 HUF
23 mar. 2025	1 HUF = 0.3747 NPR	1 NPR = 2.6685 HUF
24 mar. 2025	1 HUF = 0.3748 NPR	1 NPR = 2.6681 HUF
25 mar. 2025	1 HUF = 0.3712 NPR	1 NPR = 2.694 HUF
26 mar. 2025	1 HUF = 0.3691 NPR	1 NPR = 2.7091 HUF
27 mar. 2025	1 HUF = 0.3687 NPR	1 NPR = 2.7119 HUF
28 mar. 2025	1 HUF = 0.3659 NPR	1 NPR = 2.733 HUF
29 mar. 2025	1 HUF = 0.3679 NPR	1 NPR = 2.7181 HUF
30 mar. 2025	1 HUF = 0.3685 NPR	1 NPR = 2.7135 HUF
31 mar. 2025	1 HUF = 0.3677 NPR	1 NPR = 2.7193 HUF

Apr 2025

Data	HUF-NPR	NPR-HUF
01 apr. 2025	1 HUF = 0.3679 NPR	1 NPR = 2.718 HUF
02 apr. 2025	1 HUF = 0.3683 NPR	1 NPR = 2.7149 HUF
03 apr. 2025	1 HUF = 0.3719 NPR	1 NPR = 2.6885 HUF
04 apr. 2025	1 HUF = 0.3718 NPR	1 NPR = 2.69 HUF
05 apr. 2025	1 HUF = 0.3708 NPR	1 NPR = 2.6969 HUF
06 apr. 2025	1 HUF = 0.3708 NPR	1 NPR = 2.6969 HUF
07 apr. 2025	1 HUF = 0.3695 NPR	1 NPR = 2.7064 HUF
08 apr. 2025	1 HUF = 0.3679 NPR	1 NPR = 2.7183 HUF
09 apr. 2025	1 HUF = 0.3748 NPR	1 NPR = 2.6679 HUF
10 apr. 2025	1 HUF = 0.3742 NPR	1 NPR = 2.6725 HUF
11 apr. 2025	1 HUF = 0.379 NPR	1 NPR = 2.6386 HUF
12 apr. 2025	1 HUF = 0.3809 NPR	1 NPR = 2.6252 HUF
13 apr. 2025	1 HUF = 0.3817 NPR	1 NPR = 2.6198 HUF
14 apr. 2025	1 HUF = 0.3821 NPR	1 NPR = 2.617 HUF
15 apr. 2025	1 HUF = 0.3806 NPR	1 NPR = 2.6276 HUF
16 apr. 2025	1 HUF = 0.3796 NPR	1 NPR = 2.6343 HUF
17 apr. 2025	1 HUF = 0.3805 NPR	1 NPR = 2.6283 HUF
18 apr. 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
19 apr. 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
20 apr. 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
21 apr. 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
22 apr. 2025	1 HUF = 0.3824 NPR	1 NPR = 2.615 HUF
23 apr. 2025	1 HUF = 0.3811 NPR	1 NPR = 2.6239 HUF
24 apr. 2025	1 HUF = 0.3808 NPR	1 NPR = 2.6264 HUF
25 apr. 2025	1 HUF = 0.3815 NPR	1 NPR = 2.6212 HUF
26 apr. 2025	1 HUF = 0.3826 NPR	1 NPR = 2.6136 HUF
27 apr. 2025	1 HUF = 0.3826 NPR	1 NPR = 2.6136 HUF
28 apr. 2025	1 HUF = 0.3818 NPR	1 NPR = 2.6193 HUF
29 apr. 2025	1 HUF = 0.3836 NPR	1 NPR = 2.6067 HUF
30 apr. 2025	1 HUF = 0.3805 NPR	1 NPR = 2.6282 HUF

May 2025

Data	HUF-NPR	NPR-HUF
01 mai 2025	1 HUF = 0.3805 NPR	1 NPR = 2.6281 HUF
02 mai 2025	1 HUF = 0.3795 NPR	1 NPR = 2.6351 HUF
03 mai 2025	1 HUF = 0.3786 NPR	1 NPR = 2.6411 HUF
04 mai 2025	1 HUF = 0.3786 NPR	1 NPR = 2.6411 HUF
05 mai 2025	1 HUF = 0.3781 NPR	1 NPR = 2.6445 HUF
06 mai 2025	1 HUF = 0.3774 NPR	1 NPR = 2.6495 HUF
07 mai 2025	1 HUF = 0.3812 NPR	1 NPR = 2.6236 HUF
08 mai 2025	1 HUF = 0.3809 NPR	1 NPR = 2.6253 HUF
09 mai 2025	1 HUF = 0.3794 NPR	1 NPR = 2.6357 HUF
10 mai 2025	1 HUF = 0.3799 NPR	1 NPR = 2.632 HUF
11 mai 2025	1 HUF = 0.3798 NPR	1 NPR = 2.6329 HUF
12 mai 2025	1 HUF = 0.3707 NPR	1 NPR = 2.6979 HUF
13 mai 2025	1 HUF = 0.3745 NPR	1 NPR = 2.6702 HUF
14 mai 2025	1 HUF = 0.3791 NPR	1 NPR = 2.6381 HUF
15 mai 2025	1 HUF = 0.3794 NPR	1 NPR = 2.6356 HUF
16 mai 2025	1 HUF = 0.3802 NPR	1 NPR = 2.6305 HUF
17 mai 2025	1 HUF = 0.3803 NPR	1 NPR = 2.6298 HUF
18 mai 2025	1 HUF = 0.3803 NPR	1 NPR = 2.6298 HUF
19 mai 2025	1 HUF = 0.3825 NPR	1 NPR = 2.6143 HUF
20 mai 2025	1 HUF = 0.382 NPR	1 NPR = 2.618 HUF
21 mai 2025	1 HUF = 0.3851 NPR	1 NPR = 2.5968 HUF
22 mai 2025	1 HUF = 0.3851 NPR	1 NPR = 2.5969 HUF
23 mai 2025	1 HUF = 0.3845 NPR	1 NPR = 2.6005 HUF
24 mai 2025	1 HUF = 0.3833 NPR	1 NPR = 2.6092 HUF
25 mai 2025	1 HUF = 0.3833 NPR	1 NPR = 2.6092 HUF
26 mai 2025	1 HUF = 0.3837 NPR	1 NPR = 2.6063 HUF
27 mai 2025	1 HUF = 0.3833 NPR	1 NPR = 2.6087 HUF
28 mai 2025	1 HUF = 0.3838 NPR	1 NPR = 2.6053 HUF
29 mai 2025	1 HUF = 0.3819 NPR	1 NPR = 2.6185 HUF
30 mai 2025	1 HUF = 0.3846 NPR	1 NPR = 2.6001 HUF
31 mai 2025	1 HUF = 0.3847 NPR	1 NPR = 2.5995 HUF

Jun 2025

Data	HUF-NPR	NPR-HUF
01 iun. 2025	1 HUF = 0.3842 NPR	1 NPR = 2.603 HUF
02 iun. 2025	1 HUF = 0.3871 NPR	1 NPR = 2.5832 HUF
03 iun. 2025	1 HUF = 0.3872 NPR	1 NPR = 2.5825 HUF
04 iun. 2025	1 HUF = 0.3876 NPR	1 NPR = 2.5801 HUF
05 iun. 2025	1 HUF = 0.3884 NPR	1 NPR = 2.5748 HUF
06 iun. 2025	1 HUF = 0.3884 NPR	1 NPR = 2.5744 HUF
07 iun. 2025	1 HUF = 0.3874 NPR	1 NPR = 2.581 HUF
08 iun. 2025	1 HUF = 0.3874 NPR	1 NPR = 2.581 HUF
09 iun. 2025	1 HUF = 0.3895 NPR	1 NPR = 2.5674 HUF
10 iun. 2025	1 HUF = 0.3903 NPR	1 NPR = 2.5622 HUF
11 iun. 2025	1 HUF = 0.3906 NPR	1 NPR = 2.56 HUF
12 iun. 2025	1 HUF = 0.3954 NPR	1 NPR = 2.5293 HUF
13 iun. 2025	1 HUF = 0.3929 NPR	1 NPR = 2.5449 HUF
14 iun. 2025	1 HUF = 0.3933 NPR	1 NPR = 2.5424 HUF

Info schimb valutar HUF-NPR si NPR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri