> Schimb Valutar 2026 - HUF-NGN si NGN-HUF

Schimb Valutar 2026 - HUF-NGN si NGN-HUF

Schimb valutar HUF-NGN si NGN-HUF

Verificati aici ratele de schimb pentru HUF-NGN si NGN-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 4,2601 NGN

1 NGN = 0,2347 HUF

1An 2Ani 3Ani

HUF in NGNNGN in HUF

Jan 2026

Data	HUF-NGN	NGN-HUF
01 ian. 2026	1 HUF = 4.4104 NGN	1 NGN = 0.2267 HUF
02 ian. 2026	1 HUF = 4.3925 NGN	1 NGN = 0.2277 HUF
03 ian. 2026	1 HUF = 4.3869 NGN	1 NGN = 0.228 HUF
04 ian. 2026	1 HUF = 4.3869 NGN	1 NGN = 0.228 HUF
05 ian. 2026	1 HUF = 4.3685 NGN	1 NGN = 0.2289 HUF
06 ian. 2026	1 HUF = 4.3498 NGN	1 NGN = 0.2299 HUF
07 ian. 2026	1 HUF = 4.3347 NGN	1 NGN = 0.2307 HUF
08 ian. 2026	1 HUF = 4.3213 NGN	1 NGN = 0.2314 HUF
09 ian. 2026	1 HUF = 4.3032 NGN	1 NGN = 0.2324 HUF
10 ian. 2026	1 HUF = 4.3129 NGN	1 NGN = 0.2319 HUF
11 ian. 2026	1 HUF = 4.3129 NGN	1 NGN = 0.2319 HUF
12 ian. 2026	1 HUF = 4.2937 NGN	1 NGN = 0.2329 HUF
13 ian. 2026	1 HUF = 4.2882 NGN	1 NGN = 0.2332 HUF
14 ian. 2026	1 HUF = 4.2892 NGN	1 NGN = 0.2331 HUF
15 ian. 2026	1 HUF = 4.2884 NGN	1 NGN = 0.2332 HUF
16 ian. 2026	1 HUF = 4.2831 NGN	1 NGN = 0.2335 HUF
17 ian. 2026	1 HUF = 4.2722 NGN	1 NGN = 0.2341 HUF
18 ian. 2026	1 HUF = 4.2722 NGN	1 NGN = 0.2341 HUF
19 ian. 2026	1 HUF = 4.2764 NGN	1 NGN = 0.2338 HUF
20 ian. 2026	1 HUF = 4.3122 NGN	1 NGN = 0.2319 HUF
21 ian. 2026	1 HUF = 4.3201 NGN	1 NGN = 0.2315 HUF
22 ian. 2026	1 HUF = 4.3487 NGN	1 NGN = 0.23 HUF
23 ian. 2026	1 HUF = 4.3647 NGN	1 NGN = 0.2291 HUF
24 ian. 2026	1 HUF = 4.3975 NGN	1 NGN = 0.2274 HUF
25 ian. 2026	1 HUF = 4.3975 NGN	1 NGN = 0.2274 HUF
26 ian. 2026	1 HUF = 4.3904 NGN	1 NGN = 0.2278 HUF
27 ian. 2026	1 HUF = 4.3997 NGN	1 NGN = 0.2273 HUF
28 ian. 2026	1 HUF = 4.3955 NGN	1 NGN = 0.2275 HUF
29 ian. 2026	1 HUF = 4.3723 NGN	1 NGN = 0.2287 HUF
30 ian. 2026	1 HUF = 4.3443 NGN	1 NGN = 0.2302 HUF
31 ian. 2026	1 HUF = 4.31 NGN	1 NGN = 0.232 HUF

Feb 2026

Data	HUF-NGN	NGN-HUF
01 feb. 2026	1 HUF = 4.31 NGN	1 NGN = 0.232 HUF
02 feb. 2026	1 HUF = 4.3379 NGN	1 NGN = 0.2305 HUF
03 feb. 2026	1 HUF = 4.3072 NGN	1 NGN = 0.2322 HUF
04 feb. 2026	1 HUF = 4.2571 NGN	1 NGN = 0.2349 HUF
05 feb. 2026	1 HUF = 4.2482 NGN	1 NGN = 0.2354 HUF
06 feb. 2026	1 HUF = 4.2686 NGN	1 NGN = 0.2343 HUF
07 feb. 2026	1 HUF = 4.2758 NGN	1 NGN = 0.2339 HUF
08 feb. 2026	1 HUF = 4.2758 NGN	1 NGN = 0.2339 HUF
09 feb. 2026	1 HUF = 4.2814 NGN	1 NGN = 0.2336 HUF
10 feb. 2026	1 HUF = 4.2582 NGN	1 NGN = 0.2348 HUF
11 feb. 2026	1 HUF = 4.2461 NGN	1 NGN = 0.2355 HUF
12 feb. 2026	1 HUF = 4.2295 NGN	1 NGN = 0.2364 HUF
13 feb. 2026	1 HUF = 4.2396 NGN	1 NGN = 0.2359 HUF
14 feb. 2026	1 HUF = 4.2369 NGN	1 NGN = 0.236 HUF
15 feb. 2026	1 HUF = 4.2369 NGN	1 NGN = 0.236 HUF
16 feb. 2026	1 HUF = 4.2516 NGN	1 NGN = 0.2352 HUF
17 feb. 2026	1 HUF = 4.2113 NGN	1 NGN = 0.2375 HUF
18 feb. 2026	1 HUF = 4.1932 NGN	1 NGN = 0.2385 HUF
19 feb. 2026	1 HUF = 4.1724 NGN	1 NGN = 0.2397 HUF
20 feb. 2026	1 HUF = 4.1697 NGN	1 NGN = 0.2398 HUF
21 feb. 2026	1 HUF = 4.1579 NGN	1 NGN = 0.2405 HUF
22 feb. 2026	1 HUF = 4.1579 NGN	1 NGN = 0.2405 HUF
23 feb. 2026	1 HUF = 4.1713 NGN	1 NGN = 0.2397 HUF
24 feb. 2026	1 HUF = 4.1969 NGN	1 NGN = 0.2383 HUF
25 feb. 2026	1 HUF = 4.24 NGN	1 NGN = 0.2358 HUF
26 feb. 2026	1 HUF = 4.2653 NGN	1 NGN = 0.2345 HUF
27 feb. 2026	1 HUF = 4.261 NGN	1 NGN = 0.2347 HUF
28 feb. 2026	1 HUF = 4.2718 NGN	1 NGN = 0.2341 HUF

Mar 2026

Data	HUF-NGN	NGN-HUF
01 mar. 2026	1 HUF = 4.2718 NGN	1 NGN = 0.2341 HUF
02 mar. 2026	1 HUF = 4.2204 NGN	1 NGN = 0.2369 HUF
03 mar. 2026	1 HUF = 4.1161 NGN	1 NGN = 0.243 HUF
04 mar. 2026	1 HUF = 4.188 NGN	1 NGN = 0.2388 HUF
05 mar. 2026	1 HUF = 4.1603 NGN	1 NGN = 0.2404 HUF
06 mar. 2026	1 HUF = 4.0883 NGN	1 NGN = 0.2446 HUF
07 mar. 2026	1 HUF = 4.1088 NGN	1 NGN = 0.2434 HUF
08 mar. 2026	1 HUF = 4.1088 NGN	1 NGN = 0.2434 HUF
09 mar. 2026	1 HUF = 4.0827 NGN	1 NGN = 0.2449 HUF
10 mar. 2026	1 HUF = 4.2176 NGN	1 NGN = 0.2371 HUF
11 mar. 2026	1 HUF = 4.1664 NGN	1 NGN = 0.24 HUF
12 mar. 2026	1 HUF = 4.147 NGN	1 NGN = 0.2411 HUF
13 mar. 2026	1 HUF = 4.0516 NGN	1 NGN = 0.2468 HUF
14 mar. 2026	1 HUF = 4.0307 NGN	1 NGN = 0.2481 HUF
15 mar. 2026	1 HUF = 4.0307 NGN	1 NGN = 0.2481 HUF
16 mar. 2026	1 HUF = 4.0325 NGN	1 NGN = 0.248 HUF
17 mar. 2026	1 HUF = 4.0142 NGN	1 NGN = 0.2491 HUF
18 mar. 2026	1 HUF = 3.9922 NGN	1 NGN = 0.2505 HUF
19 mar. 2026	1 HUF = 3.9637 NGN	1 NGN = 0.2523 HUF
20 mar. 2026	1 HUF = 4.0027 NGN	1 NGN = 0.2498 HUF
21 mar. 2026	1 HUF = 3.9927 NGN	1 NGN = 0.2505 HUF
22 mar. 2026	1 HUF = 3.9927 NGN	1 NGN = 0.2505 HUF
23 mar. 2026	1 HUF = 4.0741 NGN	1 NGN = 0.2455 HUF
24 mar. 2026	1 HUF = 4.0946 NGN	1 NGN = 0.2442 HUF
25 mar. 2026	1 HUF = 4.1202 NGN	1 NGN = 0.2427 HUF
26 mar. 2026	1 HUF = 4.1123 NGN	1 NGN = 0.2432 HUF
27 mar. 2026	1 HUF = 4.0847 NGN	1 NGN = 0.2448 HUF
28 mar. 2026	1 HUF = 4.0928 NGN	1 NGN = 0.2443 HUF
29 mar. 2026	1 HUF = 4.0928 NGN	1 NGN = 0.2443 HUF
30 mar. 2026	1 HUF = 4.0831 NGN	1 NGN = 0.2449 HUF
31 mar. 2026	1 HUF = 4.1388 NGN	1 NGN = 0.2416 HUF

Apr 2026

Data	HUF-NGN	NGN-HUF
01 apr. 2026	1 HUF = 4.1978 NGN	1 NGN = 0.2382 HUF
02 apr. 2026	1 HUF = 4.1432 NGN	1 NGN = 0.2414 HUF
03 apr. 2026	1 HUF = 4.133 NGN	1 NGN = 0.242 HUF
04 apr. 2026	1 HUF = 4.127 NGN	1 NGN = 0.2423 HUF
05 apr. 2026	1 HUF = 4.127 NGN	1 NGN = 0.2423 HUF
06 apr. 2026	1 HUF = 4.1723 NGN	1 NGN = 0.2397 HUF
07 apr. 2026	1 HUF = 4.1893 NGN	1 NGN = 0.2387 HUF
08 apr. 2026	1 HUF = 4.283 NGN	1 NGN = 0.2335 HUF
09 apr. 2026	1 HUF = 4.2573 NGN	1 NGN = 0.2349 HUF
10 apr. 2026	1 HUF = 4.222 NGN	1 NGN = 0.2369 HUF
11 apr. 2026	1 HUF = 4.2457 NGN	1 NGN = 0.2355 HUF
12 apr. 2026	1 HUF = 4.2457 NGN	1 NGN = 0.2355 HUF
13 apr. 2026	1 HUF = 4.3352 NGN	1 NGN = 0.2307 HUF
14 apr. 2026	1 HUF = 4.3822 NGN	1 NGN = 0.2282 HUF
15 apr. 2026	1 HUF = 4.3517 NGN	1 NGN = 0.2298 HUF
16 apr. 2026	1 HUF = 4.3374 NGN	1 NGN = 0.2306 HUF
17 apr. 2026	1 HUF = 4.3649 NGN	1 NGN = 0.2291 HUF
18 apr. 2026	1 HUF = 4.3685 NGN	1 NGN = 0.2289 HUF
19 apr. 2026	1 HUF = 4.3685 NGN	1 NGN = 0.2289 HUF
20 apr. 2026	1 HUF = 4.3833 NGN	1 NGN = 0.2281 HUF
21 apr. 2026	1 HUF = 4.3742 NGN	1 NGN = 0.2286 HUF
22 apr. 2026	1 HUF = 4.3367 NGN	1 NGN = 0.2306 HUF
23 apr. 2026	1 HUF = 4.3333 NGN	1 NGN = 0.2308 HUF
24 apr. 2026	1 HUF = 4.3459 NGN	1 NGN = 0.2301 HUF
25 apr. 2026	1 HUF = 4.3561 NGN	1 NGN = 0.2296 HUF
26 apr. 2026	1 HUF = 4.3561 NGN	1 NGN = 0.2296 HUF
27 apr. 2026	1 HUF = 4.3892 NGN	1 NGN = 0.2278 HUF
28 apr. 2026	1 HUF = 4.3792 NGN	1 NGN = 0.2284 HUF
29 apr. 2026	1 HUF = 4.4318 NGN	1 NGN = 0.2256 HUF
30 apr. 2026	1 HUF = 4.4219 NGN	1 NGN = 0.2261 HUF

May 2026

Data	HUF-NGN	NGN-HUF
01 mai 2026	1 HUF = 4.4414 NGN	1 NGN = 0.2252 HUF
02 mai 2026	1 HUF = 4.4395 NGN	1 NGN = 0.2253 HUF
03 mai 2026	1 HUF = 4.4395 NGN	1 NGN = 0.2253 HUF
04 mai 2026	1 HUF = 4.4248 NGN	1 NGN = 0.226 HUF
05 mai 2026	1 HUF = 4.405 NGN	1 NGN = 0.227 HUF
06 mai 2026	1 HUF = 4.482 NGN	1 NGN = 0.2231 HUF
07 mai 2026	1 HUF = 4.498 NGN	1 NGN = 0.2223 HUF
08 mai 2026	1 HUF = 4.4905 NGN	1 NGN = 0.2227 HUF
09 mai 2026	1 HUF = 4.5471 NGN	1 NGN = 0.2199 HUF
10 mai 2026	1 HUF = 4.5471 NGN	1 NGN = 0.2199 HUF
11 mai 2026	1 HUF = 4.513 NGN	1 NGN = 0.2216 HUF
12 mai 2026	1 HUF = 4.5255 NGN	1 NGN = 0.221 HUF

Info schimb valutar HUF-NGN si NGN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri