> Schimb Valutar 2025 - HUF-NGN si NGN-HUF

Schimb Valutar 2025 - HUF-NGN si NGN-HUF

Schimb valutar HUF-NGN si NGN-HUF

Verificati aici ratele de schimb pentru HUF-NGN si NGN-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 4,1622 NGN

1 NGN = 0,2403 HUF

1An 2Ani 3Ani

HUF in NGNNGN in HUF

Jan 2025

Data	HUF-NGN	NGN-HUF
01 ian. 2025	1 HUF = 3.9111 NGN	1 NGN = 0.2557 HUF
02 ian. 2025	1 HUF = 3.8666 NGN	1 NGN = 0.2586 HUF
03 ian. 2025	1 HUF = 3.839 NGN	1 NGN = 0.2605 HUF
04 ian. 2025	1 HUF = 3.8245 NGN	1 NGN = 0.2615 HUF
05 ian. 2025	1 HUF = 3.8245 NGN	1 NGN = 0.2615 HUF
06 ian. 2025	1 HUF = 3.8781 NGN	1 NGN = 0.2579 HUF
07 ian. 2025	1 HUF = 3.8511 NGN	1 NGN = 0.2597 HUF
08 ian. 2025	1 HUF = 3.8197 NGN	1 NGN = 0.2618 HUF
09 ian. 2025	1 HUF = 3.8515 NGN	1 NGN = 0.2596 HUF
10 ian. 2025	1 HUF = 3.8648 NGN	1 NGN = 0.2587 HUF
11 ian. 2025	1 HUF = 3.8453 NGN	1 NGN = 0.2601 HUF
12 ian. 2025	1 HUF = 3.8453 NGN	1 NGN = 0.2601 HUF
13 ian. 2025	1 HUF = 3.8252 NGN	1 NGN = 0.2614 HUF
14 ian. 2025	1 HUF = 3.8571 NGN	1 NGN = 0.2593 HUF
15 ian. 2025	1 HUF = 3.901 NGN	1 NGN = 0.2563 HUF
16 ian. 2025	1 HUF = 3.8824 NGN	1 NGN = 0.2576 HUF
17 ian. 2025	1 HUF = 3.8947 NGN	1 NGN = 0.2568 HUF
18 ian. 2025	1 HUF = 3.8631 NGN	1 NGN = 0.2589 HUF
19 ian. 2025	1 HUF = 3.8628 NGN	1 NGN = 0.2589 HUF
20 ian. 2025	1 HUF = 3.8951 NGN	1 NGN = 0.2567 HUF
21 ian. 2025	1 HUF = 3.9151 NGN	1 NGN = 0.2554 HUF
22 ian. 2025	1 HUF = 3.939 NGN	1 NGN = 0.2539 HUF
23 ian. 2025	1 HUF = 3.9573 NGN	1 NGN = 0.2527 HUF
24 ian. 2025	1 HUF = 3.9331 NGN	1 NGN = 0.2543 HUF
25 ian. 2025	1 HUF = 4.0073 NGN	1 NGN = 0.2495 HUF
26 ian. 2025	1 HUF = 4.0073 NGN	1 NGN = 0.2495 HUF
27 ian. 2025	1 HUF = 3.934 NGN	1 NGN = 0.2542 HUF
28 ian. 2025	1 HUF = 3.8961 NGN	1 NGN = 0.2567 HUF
29 ian. 2025	1 HUF = 3.8489 NGN	1 NGN = 0.2598 HUF
30 ian. 2025	1 HUF = 3.9084 NGN	1 NGN = 0.2559 HUF
31 ian. 2025	1 HUF = 3.832 NGN	1 NGN = 0.261 HUF

Feb 2025

Data	HUF-NGN	NGN-HUF
01 feb. 2025	1 HUF = 3.8191 NGN	1 NGN = 0.2618 HUF
02 feb. 2025	1 HUF = 3.8191 NGN	1 NGN = 0.2618 HUF
03 feb. 2025	1 HUF = 3.758 NGN	1 NGN = 0.2661 HUF
04 feb. 2025	1 HUF = 3.796 NGN	1 NGN = 0.2634 HUF
05 feb. 2025	1 HUF = 3.8428 NGN	1 NGN = 0.2602 HUF
06 feb. 2025	1 HUF = 3.8411 NGN	1 NGN = 0.2603 HUF
07 feb. 2025	1 HUF = 3.8529 NGN	1 NGN = 0.2595 HUF
08 feb. 2025	1 HUF = 3.8199 NGN	1 NGN = 0.2618 HUF
09 feb. 2025	1 HUF = 3.8199 NGN	1 NGN = 0.2618 HUF
10 feb. 2025	1 HUF = 3.8252 NGN	1 NGN = 0.2614 HUF
11 feb. 2025	1 HUF = 3.8388 NGN	1 NGN = 0.2605 HUF
12 feb. 2025	1 HUF = 3.8963 NGN	1 NGN = 0.2567 HUF
13 feb. 2025	1 HUF = 3.892 NGN	1 NGN = 0.2569 HUF
14 feb. 2025	1 HUF = 3.9414 NGN	1 NGN = 0.2537 HUF
15 feb. 2025	1 HUF = 3.9512 NGN	1 NGN = 0.2531 HUF
16 feb. 2025	1 HUF = 3.9512 NGN	1 NGN = 0.2531 HUF
17 feb. 2025	1 HUF = 3.9399 NGN	1 NGN = 0.2538 HUF
18 feb. 2025	1 HUF = 3.92 NGN	1 NGN = 0.2551 HUF
19 feb. 2025	1 HUF = 3.9051 NGN	1 NGN = 0.2561 HUF
20 feb. 2025	1 HUF = 3.895 NGN	1 NGN = 0.2567 HUF
21 feb. 2025	1 HUF = 3.8878 NGN	1 NGN = 0.2572 HUF
22 feb. 2025	1 HUF = 3.898 NGN	1 NGN = 0.2565 HUF
23 feb. 2025	1 HUF = 3.898 NGN	1 NGN = 0.2565 HUF
24 feb. 2025	1 HUF = 3.8993 NGN	1 NGN = 0.2565 HUF
25 feb. 2025	1 HUF = 3.9224 NGN	1 NGN = 0.2549 HUF
26 feb. 2025	1 HUF = 3.9267 NGN	1 NGN = 0.2547 HUF
27 feb. 2025	1 HUF = 3.9332 NGN	1 NGN = 0.2542 HUF
28 feb. 2025	1 HUF = 3.894 NGN	1 NGN = 0.2568 HUF

Mar 2025

Data	HUF-NGN	NGN-HUF
01 mar. 2025	1 HUF = 3.864 NGN	1 NGN = 0.2588 HUF
02 mar. 2025	1 HUF = 3.8555 NGN	1 NGN = 0.2594 HUF
03 mar. 2025	1 HUF = 3.8551 NGN	1 NGN = 0.2594 HUF
04 mar. 2025	1 HUF = 3.964 NGN	1 NGN = 0.2523 HUF
05 mar. 2025	1 HUF = 4.0273 NGN	1 NGN = 0.2483 HUF
06 mar. 2025	1 HUF = 4.0516 NGN	1 NGN = 0.2468 HUF
07 mar. 2025	1 HUF = 4.1119 NGN	1 NGN = 0.2432 HUF
08 mar. 2025	1 HUF = 4.1189 NGN	1 NGN = 0.2428 HUF
09 mar. 2025	1 HUF = 4.1238 NGN	1 NGN = 0.2425 HUF
10 mar. 2025	1 HUF = 4.1183 NGN	1 NGN = 0.2428 HUF
11 mar. 2025	1 HUF = 4.1329 NGN	1 NGN = 0.242 HUF
12 mar. 2025	1 HUF = 4.1844 NGN	1 NGN = 0.239 HUF
13 mar. 2025	1 HUF = 4.224 NGN	1 NGN = 0.2367 HUF
14 mar. 2025	1 HUF = 4.2079 NGN	1 NGN = 0.2376 HUF
15 mar. 2025	1 HUF = 4.2334 NGN	1 NGN = 0.2362 HUF
16 mar. 2025	1 HUF = 4.2192 NGN	1 NGN = 0.237 HUF
17 mar. 2025	1 HUF = 4.2052 NGN	1 NGN = 0.2378 HUF
18 mar. 2025	1 HUF = 4.2328 NGN	1 NGN = 0.2363 HUF
19 mar. 2025	1 HUF = 4.2345 NGN	1 NGN = 0.2362 HUF
20 mar. 2025	1 HUF = 4.1805 NGN	1 NGN = 0.2392 HUF
21 mar. 2025	1 HUF = 4.1881 NGN	1 NGN = 0.2388 HUF
22 mar. 2025	1 HUF = 4.2181 NGN	1 NGN = 0.2371 HUF
23 mar. 2025	1 HUF = 4.1808 NGN	1 NGN = 0.2392 HUF
24 mar. 2025	1 HUF = 4.1814 NGN	1 NGN = 0.2392 HUF
25 mar. 2025	1 HUF = 4.1327 NGN	1 NGN = 0.242 HUF
26 mar. 2025	1 HUF = 4.1372 NGN	1 NGN = 0.2417 HUF
27 mar. 2025	1 HUF = 4.1387 NGN	1 NGN = 0.2416 HUF
28 mar. 2025	1 HUF = 4.1196 NGN	1 NGN = 0.2427 HUF
29 mar. 2025	1 HUF = 4.1339 NGN	1 NGN = 0.2419 HUF
30 mar. 2025	1 HUF = 4.1332 NGN	1 NGN = 0.2419 HUF
31 mar. 2025	1 HUF = 4.1251 NGN	1 NGN = 0.2424 HUF

Apr 2025

Data	HUF-NGN	NGN-HUF
01 apr. 2025	1 HUF = 4.1295 NGN	1 NGN = 0.2422 HUF
02 apr. 2025	1 HUF = 4.1398 NGN	1 NGN = 0.2416 HUF
03 apr. 2025	1 HUF = 4.1743 NGN	1 NGN = 0.2396 HUF
04 apr. 2025	1 HUF = 4.1897 NGN	1 NGN = 0.2387 HUF
05 apr. 2025	1 HUF = 4.1382 NGN	1 NGN = 0.2417 HUF
06 apr. 2025	1 HUF = 4.1382 NGN	1 NGN = 0.2417 HUF
07 apr. 2025	1 HUF = 4.174 NGN	1 NGN = 0.2396 HUF
08 apr. 2025	1 HUF = 4.2152 NGN	1 NGN = 0.2372 HUF
09 apr. 2025	1 HUF = 4.237 NGN	1 NGN = 0.236 HUF
10 apr. 2025	1 HUF = 4.2372 NGN	1 NGN = 0.236 HUF
11 apr. 2025	1 HUF = 4.3888 NGN	1 NGN = 0.2279 HUF
12 apr. 2025	1 HUF = 4.4256 NGN	1 NGN = 0.226 HUF
13 apr. 2025	1 HUF = 4.4333 NGN	1 NGN = 0.2256 HUF
14 apr. 2025	1 HUF = 4.4343 NGN	1 NGN = 0.2255 HUF
15 apr. 2025	1 HUF = 4.4487 NGN	1 NGN = 0.2248 HUF
16 apr. 2025	1 HUF = 4.4373 NGN	1 NGN = 0.2254 HUF
17 apr. 2025	1 HUF = 4.4688 NGN	1 NGN = 0.2238 HUF
18 apr. 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
19 apr. 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
20 apr. 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
21 apr. 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
22 apr. 2025	1 HUF = 4.5026 NGN	1 NGN = 0.2221 HUF
23 apr. 2025	1 HUF = 4.4905 NGN	1 NGN = 0.2227 HUF
24 apr. 2025	1 HUF = 4.4997 NGN	1 NGN = 0.2222 HUF
25 apr. 2025	1 HUF = 4.5025 NGN	1 NGN = 0.2221 HUF
26 apr. 2025	1 HUF = 4.5068 NGN	1 NGN = 0.2219 HUF
27 apr. 2025	1 HUF = 4.5068 NGN	1 NGN = 0.2219 HUF
28 apr. 2025	1 HUF = 4.5125 NGN	1 NGN = 0.2216 HUF
29 apr. 2025	1 HUF = 4.5144 NGN	1 NGN = 0.2215 HUF
30 apr. 2025	1 HUF = 4.5114 NGN	1 NGN = 0.2217 HUF

May 2025

Data	HUF-NGN	NGN-HUF
01 mai 2025	1 HUF = 4.5064 NGN	1 NGN = 0.2219 HUF
02 mai 2025	1 HUF = 4.5001 NGN	1 NGN = 0.2222 HUF
03 mai 2025	1 HUF = 4.48 NGN	1 NGN = 0.2232 HUF
04 mai 2025	1 HUF = 4.48 NGN	1 NGN = 0.2232 HUF
05 mai 2025	1 HUF = 4.4993 NGN	1 NGN = 0.2223 HUF
06 mai 2025	1 HUF = 4.4937 NGN	1 NGN = 0.2225 HUF
07 mai 2025	1 HUF = 4.5207 NGN	1 NGN = 0.2212 HUF
08 mai 2025	1 HUF = 4.4847 NGN	1 NGN = 0.223 HUF
09 mai 2025	1 HUF = 4.4759 NGN	1 NGN = 0.2234 HUF
10 mai 2025	1 HUF = 4.4734 NGN	1 NGN = 0.2235 HUF
11 mai 2025	1 HUF = 4.4734 NGN	1 NGN = 0.2235 HUF
12 mai 2025	1 HUF = 4.3795 NGN	1 NGN = 0.2283 HUF
13 mai 2025	1 HUF = 4.3972 NGN	1 NGN = 0.2274 HUF
14 mai 2025	1 HUF = 4.4524 NGN	1 NGN = 0.2246 HUF
15 mai 2025	1 HUF = 4.4401 NGN	1 NGN = 0.2252 HUF
16 mai 2025	1 HUF = 4.4534 NGN	1 NGN = 0.2245 HUF
17 mai 2025	1 HUF = 4.44 NGN	1 NGN = 0.2252 HUF
18 mai 2025	1 HUF = 4.44 NGN	1 NGN = 0.2252 HUF
19 mai 2025	1 HUF = 4.4895 NGN	1 NGN = 0.2227 HUF
20 mai 2025	1 HUF = 4.4676 NGN	1 NGN = 0.2238 HUF
21 mai 2025	1 HUF = 4.4862 NGN	1 NGN = 0.2229 HUF
22 mai 2025	1 HUF = 4.4586 NGN	1 NGN = 0.2243 HUF
23 mai 2025	1 HUF = 4.4834 NGN	1 NGN = 0.223 HUF
24 mai 2025	1 HUF = 4.4749 NGN	1 NGN = 0.2235 HUF
25 mai 2025	1 HUF = 4.4749 NGN	1 NGN = 0.2235 HUF
26 mai 2025	1 HUF = 4.4614 NGN	1 NGN = 0.2241 HUF
27 mai 2025	1 HUF = 4.4457 NGN	1 NGN = 0.2249 HUF
28 mai 2025	1 HUF = 4.4599 NGN	1 NGN = 0.2242 HUF
29 mai 2025	1 HUF = 4.438 NGN	1 NGN = 0.2253 HUF
30 mai 2025	1 HUF = 4.4639 NGN	1 NGN = 0.224 HUF
31 mai 2025	1 HUF = 4.4637 NGN	1 NGN = 0.224 HUF

Jun 2025

Data	HUF-NGN	NGN-HUF
01 iun. 2025	1 HUF = 4.4637 NGN	1 NGN = 0.224 HUF
02 iun. 2025	1 HUF = 4.4873 NGN	1 NGN = 0.2228 HUF
03 iun. 2025	1 HUF = 4.4698 NGN	1 NGN = 0.2237 HUF
04 iun. 2025	1 HUF = 4.461 NGN	1 NGN = 0.2242 HUF
05 iun. 2025	1 HUF = 4.4404 NGN	1 NGN = 0.2252 HUF
06 iun. 2025	1 HUF = 4.4233 NGN	1 NGN = 0.2261 HUF
07 iun. 2025	1 HUF = 4.4018 NGN	1 NGN = 0.2272 HUF
08 iun. 2025	1 HUF = 4.4018 NGN	1 NGN = 0.2272 HUF
09 iun. 2025	1 HUF = 4.4303 NGN	1 NGN = 0.2257 HUF
10 iun. 2025	1 HUF = 4.4109 NGN	1 NGN = 0.2267 HUF
11 iun. 2025	1 HUF = 4.4039 NGN	1 NGN = 0.2271 HUF
12 iun. 2025	1 HUF = 4.4518 NGN	1 NGN = 0.2246 HUF
13 iun. 2025	1 HUF = 4.4176 NGN	1 NGN = 0.2264 HUF
14 iun. 2025	1 HUF = 4.4259 NGN	1 NGN = 0.2259 HUF

Info schimb valutar HUF-NGN si NGN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri