> Schimb Valutar 2025 - HUF-MZN si MZN-HUF

Schimb Valutar 2025 - HUF-MZN si MZN-HUF

Schimb valutar HUF-MZN si MZN-HUF

Verificati aici ratele de schimb pentru HUF-MZN si MZN-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,1712 MZN

1 MZN = 5,8425 HUF

1An 2Ani 3Ani

HUF in MZNMZN in HUF

Jan 2025

Data	HUF-MZN	MZN-HUF
01 ian. 2025	1 HUF = 0.1617 MZN	1 MZN = 6.1856 HUF
02 ian. 2025	1 HUF = 0.1598 MZN	1 MZN = 6.2571 HUF
03 ian. 2025	1 HUF = 0.1587 MZN	1 MZN = 6.3016 HUF
04 ian. 2025	1 HUF = 0.1585 MZN	1 MZN = 6.3101 HUF
05 ian. 2025	1 HUF = 0.1585 MZN	1 MZN = 6.3101 HUF
06 ian. 2025	1 HUF = 0.1605 MZN	1 MZN = 6.229 HUF
07 ian. 2025	1 HUF = 0.1597 MZN	1 MZN = 6.2628 HUF
08 ian. 2025	1 HUF = 0.1583 MZN	1 MZN = 6.318 HUF
09 ian. 2025	1 HUF = 0.1591 MZN	1 MZN = 6.2868 HUF
10 ian. 2025	1 HUF = 0.1592 MZN	1 MZN = 6.2801 HUF
11 ian. 2025	1 HUF = 0.1584 MZN	1 MZN = 6.3137 HUF
12 ian. 2025	1 HUF = 0.1584 MZN	1 MZN = 6.3137 HUF
13 ian. 2025	1 HUF = 0.1576 MZN	1 MZN = 6.3438 HUF
14 ian. 2025	1 HUF = 0.159 MZN	1 MZN = 6.2888 HUF
15 ian. 2025	1 HUF = 0.1604 MZN	1 MZN = 6.2345 HUF
16 ian. 2025	1 HUF = 0.1595 MZN	1 MZN = 6.269 HUF
17 ian. 2025	1 HUF = 0.1594 MZN	1 MZN = 6.2719 HUF
18 ian. 2025	1 HUF = 0.1589 MZN	1 MZN = 6.2917 HUF
19 ian. 2025	1 HUF = 0.1589 MZN	1 MZN = 6.2921 HUF
20 ian. 2025	1 HUF = 0.1596 MZN	1 MZN = 6.2647 HUF
21 ian. 2025	1 HUF = 0.161 MZN	1 MZN = 6.2111 HUF
22 ian. 2025	1 HUF = 0.1624 MZN	1 MZN = 6.1586 HUF
23 ian. 2025	1 HUF = 0.1624 MZN	1 MZN = 6.1581 HUF
24 ian. 2025	1 HUF = 0.1637 MZN	1 MZN = 6.1077 HUF
25 ian. 2025	1 HUF = 0.1644 MZN	1 MZN = 6.0834 HUF
26 ian. 2025	1 HUF = 0.1644 MZN	1 MZN = 6.0834 HUF
27 ian. 2025	1 HUF = 0.1643 MZN	1 MZN = 6.0847 HUF
28 ian. 2025	1 HUF = 0.1632 MZN	1 MZN = 6.1287 HUF
29 ian. 2025	1 HUF = 0.1629 MZN	1 MZN = 6.1378 HUF
30 ian. 2025	1 HUF = 0.1631 MZN	1 MZN = 6.1316 HUF
31 ian. 2025	1 HUF = 0.1627 MZN	1 MZN = 6.1454 HUF

Feb 2025

Data	HUF-MZN	MZN-HUF
01 feb. 2025	1 HUF = 0.1624 MZN	1 MZN = 6.1578 HUF
02 feb. 2025	1 HUF = 0.1624 MZN	1 MZN = 6.1578 HUF
03 feb. 2025	1 HUF = 0.1607 MZN	1 MZN = 6.2234 HUF
04 feb. 2025	1 HUF = 0.1621 MZN	1 MZN = 6.1694 HUF
05 feb. 2025	1 HUF = 0.1639 MZN	1 MZN = 6.0996 HUF
06 feb. 2025	1 HUF = 0.1631 MZN	1 MZN = 6.1316 HUF
07 feb. 2025	1 HUF = 0.1635 MZN	1 MZN = 6.1148 HUF
08 feb. 2025	1 HUF = 0.1629 MZN	1 MZN = 6.1389 HUF
09 feb. 2025	1 HUF = 0.1629 MZN	1 MZN = 6.1389 HUF
10 feb. 2025	1 HUF = 0.1632 MZN	1 MZN = 6.1282 HUF
11 feb. 2025	1 HUF = 0.1636 MZN	1 MZN = 6.1143 HUF
12 feb. 2025	1 HUF = 0.1647 MZN	1 MZN = 6.0704 HUF
13 feb. 2025	1 HUF = 0.1651 MZN	1 MZN = 6.0572 HUF
14 feb. 2025	1 HUF = 0.1662 MZN	1 MZN = 6.0158 HUF
15 feb. 2025	1 HUF = 0.1667 MZN	1 MZN = 6 HUF
16 feb. 2025	1 HUF = 0.1667 MZN	1 MZN = 6 HUF
17 feb. 2025	1 HUF = 0.1667 MZN	1 MZN = 5.9979 HUF
18 feb. 2025	1 HUF = 0.1664 MZN	1 MZN = 6.0107 HUF
19 feb. 2025	1 HUF = 0.1656 MZN	1 MZN = 6.04 HUF
20 feb. 2025	1 HUF = 0.1651 MZN	1 MZN = 6.0562 HUF
21 feb. 2025	1 HUF = 0.1653 MZN	1 MZN = 6.0484 HUF
22 feb. 2025	1 HUF = 0.1658 MZN	1 MZN = 6.0308 HUF
23 feb. 2025	1 HUF = 0.1658 MZN	1 MZN = 6.0308 HUF
24 feb. 2025	1 HUF = 0.1663 MZN	1 MZN = 6.0135 HUF
25 feb. 2025	1 HUF = 0.1671 MZN	1 MZN = 5.9844 HUF
26 feb. 2025	1 HUF = 0.1672 MZN	1 MZN = 5.9823 HUF
27 feb. 2025	1 HUF = 0.1678 MZN	1 MZN = 5.9583 HUF
28 feb. 2025	1 HUF = 0.166 MZN	1 MZN = 6.0249 HUF

Mar 2025

Data	HUF-MZN	MZN-HUF
01 mar. 2025	1 HUF = 0.1644 MZN	1 MZN = 6.0843 HUF
02 mar. 2025	1 HUF = 0.1635 MZN	1 MZN = 6.1151 HUF
03 mar. 2025	1 HUF = 0.1636 MZN	1 MZN = 6.1139 HUF
04 mar. 2025	1 HUF = 0.1691 MZN	1 MZN = 5.9152 HUF
05 mar. 2025	1 HUF = 0.1715 MZN	1 MZN = 5.8297 HUF
06 mar. 2025	1 HUF = 0.1722 MZN	1 MZN = 5.8085 HUF
07 mar. 2025	1 HUF = 0.1737 MZN	1 MZN = 5.757 HUF
08 mar. 2025	1 HUF = 0.1741 MZN	1 MZN = 5.7444 HUF
09 mar. 2025	1 HUF = 0.1739 MZN	1 MZN = 5.749 HUF
10 mar. 2025	1 HUF = 0.1732 MZN	1 MZN = 5.7741 HUF
11 mar. 2025	1 HUF = 0.1731 MZN	1 MZN = 5.7765 HUF
12 mar. 2025	1 HUF = 0.1741 MZN	1 MZN = 5.7427 HUF
13 mar. 2025	1 HUF = 0.1733 MZN	1 MZN = 5.7697 HUF
14 mar. 2025	1 HUF = 0.1737 MZN	1 MZN = 5.756 HUF
15 mar. 2025	1 HUF = 0.1741 MZN	1 MZN = 5.7435 HUF
16 mar. 2025	1 HUF = 0.1733 MZN	1 MZN = 5.7696 HUF
17 mar. 2025	1 HUF = 0.1743 MZN	1 MZN = 5.7365 HUF
18 mar. 2025	1 HUF = 0.1754 MZN	1 MZN = 5.7005 HUF
19 mar. 2025	1 HUF = 0.1755 MZN	1 MZN = 5.697 HUF
20 mar. 2025	1 HUF = 0.1744 MZN	1 MZN = 5.7336 HUF
21 mar. 2025	1 HUF = 0.1737 MZN	1 MZN = 5.7566 HUF
22 mar. 2025	1 HUF = 0.1739 MZN	1 MZN = 5.7502 HUF
23 mar. 2025	1 HUF = 0.1731 MZN	1 MZN = 5.7774 HUF
24 mar. 2025	1 HUF = 0.1732 MZN	1 MZN = 5.7745 HUF
25 mar. 2025	1 HUF = 0.1731 MZN	1 MZN = 5.7777 HUF
26 mar. 2025	1 HUF = 0.172 MZN	1 MZN = 5.8139 HUF
27 mar. 2025	1 HUF = 0.1719 MZN	1 MZN = 5.8167 HUF
28 mar. 2025	1 HUF = 0.171 MZN	1 MZN = 5.8485 HUF
29 mar. 2025	1 HUF = 0.1717 MZN	1 MZN = 5.825 HUF
30 mar. 2025	1 HUF = 0.1711 MZN	1 MZN = 5.8436 HUF
31 mar. 2025	1 HUF = 0.1718 MZN	1 MZN = 5.8194 HUF

Apr 2025

Data	HUF-MZN	MZN-HUF
01 apr. 2025	1 HUF = 0.1719 MZN	1 MZN = 5.8181 HUF
02 apr. 2025	1 HUF = 0.1722 MZN	1 MZN = 5.8077 HUF
03 apr. 2025	1 HUF = 0.1737 MZN	1 MZN = 5.7563 HUF
04 apr. 2025	1 HUF = 0.1745 MZN	1 MZN = 5.7321 HUF
05 apr. 2025	1 HUF = 0.1725 MZN	1 MZN = 5.7958 HUF
06 apr. 2025	1 HUF = 0.1725 MZN	1 MZN = 5.7958 HUF
07 apr. 2025	1 HUF = 0.1718 MZN	1 MZN = 5.8193 HUF
08 apr. 2025	1 HUF = 0.1707 MZN	1 MZN = 5.8592 HUF
09 apr. 2025	1 HUF = 0.1725 MZN	1 MZN = 5.7973 HUF
10 apr. 2025	1 HUF = 0.1723 MZN	1 MZN = 5.8055 HUF
11 apr. 2025	1 HUF = 0.1752 MZN	1 MZN = 5.7071 HUF
12 apr. 2025	1 HUF = 0.1771 MZN	1 MZN = 5.6465 HUF
13 apr. 2025	1 HUF = 0.1764 MZN	1 MZN = 5.6697 HUF
14 apr. 2025	1 HUF = 0.1767 MZN	1 MZN = 5.6606 HUF
15 apr. 2025	1 HUF = 0.1772 MZN	1 MZN = 5.6428 HUF
16 apr. 2025	1 HUF = 0.1767 MZN	1 MZN = 5.6607 HUF
17 apr. 2025	1 HUF = 0.1781 MZN	1 MZN = 5.6146 HUF
18 apr. 2025	1 HUF = 0.178 MZN	1 MZN = 5.6194 HUF
19 apr. 2025	1 HUF = 0.178 MZN	1 MZN = 5.6194 HUF
20 apr. 2025	1 HUF = 0.178 MZN	1 MZN = 5.6194 HUF
21 apr. 2025	1 HUF = 0.178 MZN	1 MZN = 5.6194 HUF
22 apr. 2025	1 HUF = 0.1794 MZN	1 MZN = 5.5745 HUF
23 apr. 2025	1 HUF = 0.1786 MZN	1 MZN = 5.5991 HUF
24 apr. 2025	1 HUF = 0.1787 MZN	1 MZN = 5.5958 HUF
25 apr. 2025	1 HUF = 0.1788 MZN	1 MZN = 5.5926 HUF
26 apr. 2025	1 HUF = 0.1793 MZN	1 MZN = 5.5773 HUF
27 apr. 2025	1 HUF = 0.1793 MZN	1 MZN = 5.5773 HUF
28 apr. 2025	1 HUF = 0.1796 MZN	1 MZN = 5.5667 HUF
29 apr. 2025	1 HUF = 0.1802 MZN	1 MZN = 5.5491 HUF
30 apr. 2025	1 HUF = 0.1802 MZN	1 MZN = 5.5507 HUF

May 2025

Data	HUF-MZN	MZN-HUF
01 mai 2025	1 HUF = 0.1796 MZN	1 MZN = 5.5694 HUF
02 mai 2025	1 HUF = 0.1796 MZN	1 MZN = 5.5687 HUF
03 mai 2025	1 HUF = 0.1788 MZN	1 MZN = 5.5933 HUF
04 mai 2025	1 HUF = 0.1788 MZN	1 MZN = 5.5933 HUF
05 mai 2025	1 HUF = 0.1795 MZN	1 MZN = 5.5717 HUF
06 mai 2025	1 HUF = 0.1789 MZN	1 MZN = 5.5908 HUF
07 mai 2025	1 HUF = 0.1797 MZN	1 MZN = 5.5652 HUF
08 mai 2025	1 HUF = 0.178 MZN	1 MZN = 5.6179 HUF
09 mai 2025	1 HUF = 0.1776 MZN	1 MZN = 5.63 HUF
10 mai 2025	1 HUF = 0.1779 MZN	1 MZN = 5.6219 HUF
11 mai 2025	1 HUF = 0.1779 MZN	1 MZN = 5.6219 HUF
12 mai 2025	1 HUF = 0.1746 MZN	1 MZN = 5.7273 HUF
13 mai 2025	1 HUF = 0.1754 MZN	1 MZN = 5.7006 HUF
14 mai 2025	1 HUF = 0.1774 MZN	1 MZN = 5.6358 HUF
15 mai 2025	1 HUF = 0.1772 MZN	1 MZN = 5.6427 HUF
16 mai 2025	1 HUF = 0.1777 MZN	1 MZN = 5.628 HUF
17 mai 2025	1 HUF = 0.1771 MZN	1 MZN = 5.6474 HUF
18 mai 2025	1 HUF = 0.1771 MZN	1 MZN = 5.6474 HUF
19 mai 2025	1 HUF = 0.1789 MZN	1 MZN = 5.5899 HUF
20 mai 2025	1 HUF = 0.1784 MZN	1 MZN = 5.6045 HUF
21 mai 2025	1 HUF = 0.18 MZN	1 MZN = 5.5566 HUF
22 mai 2025	1 HUF = 0.1792 MZN	1 MZN = 5.5808 HUF
23 mai 2025	1 HUF = 0.1801 MZN	1 MZN = 5.5516 HUF
24 mai 2025	1 HUF = 0.1799 MZN	1 MZN = 5.5589 HUF
25 mai 2025	1 HUF = 0.1799 MZN	1 MZN = 5.5589 HUF
26 mai 2025	1 HUF = 0.1801 MZN	1 MZN = 5.5511 HUF
27 mai 2025	1 HUF = 0.1794 MZN	1 MZN = 5.5744 HUF
28 mai 2025	1 HUF = 0.1796 MZN	1 MZN = 5.5678 HUF
29 mai 2025	1 HUF = 0.1783 MZN	1 MZN = 5.6079 HUF
30 mai 2025	1 HUF = 0.1796 MZN	1 MZN = 5.5689 HUF
31 mai 2025	1 HUF = 0.1796 MZN	1 MZN = 5.5675 HUF

Jun 2025

Data	HUF-MZN	MZN-HUF
01 iun. 2025	1 HUF = 0.1796 MZN	1 MZN = 5.5675 HUF
02 iun. 2025	1 HUF = 0.1812 MZN	1 MZN = 5.5192 HUF
03 iun. 2025	1 HUF = 0.1804 MZN	1 MZN = 5.5418 HUF
04 iun. 2025	1 HUF = 0.1804 MZN	1 MZN = 5.5444 HUF
05 iun. 2025	1 HUF = 0.1812 MZN	1 MZN = 5.5186 HUF
06 iun. 2025	1 HUF = 0.1813 MZN	1 MZN = 5.5153 HUF
07 iun. 2025	1 HUF = 0.1806 MZN	1 MZN = 5.5377 HUF
08 iun. 2025	1 HUF = 0.1806 MZN	1 MZN = 5.5377 HUF
09 iun. 2025	1 HUF = 0.1816 MZN	1 MZN = 5.5053 HUF
10 iun. 2025	1 HUF = 0.1824 MZN	1 MZN = 5.4839 HUF
11 iun. 2025	1 HUF = 0.1824 MZN	1 MZN = 5.4819 HUF
12 iun. 2025	1 HUF = 0.1849 MZN	1 MZN = 5.4071 HUF
13 iun. 2025	1 HUF = 0.1824 MZN	1 MZN = 5.4835 HUF
14 iun. 2025	1 HUF = 0.1835 MZN	1 MZN = 5.4496 HUF

Info schimb valutar HUF-MZN si MZN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri