> Schimb Valutar 2026 - HUF-MYR si MYR-HUF

Schimb Valutar 2026 - HUF-MYR si MYR-HUF

Schimb valutar HUF-MYR si MYR-HUF

Verificati aici ratele de schimb pentru HUF-MYR si MYR-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0122 MYR

1 MYR = 81,6482 HUF

1An 2Ani 3Ani

HUF in MYRMYR in HUF

Jan 2026

Data	HUF-MYR	MYR-HUF
01 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.7585 HUF
02 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.7042 HUF
03 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.653 HUF
04 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.653 HUF
05 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.6797 HUF
06 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.2341 HUF
07 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.1477 HUF
08 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.1024 HUF
09 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.3675 HUF
10 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.965 HUF
11 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.965 HUF
12 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.5583 HUF
13 ian. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7772 HUF
14 ian. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.9414 HUF
15 ian. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7378 HUF
16 ian. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7461 HUF
17 ian. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.8493 HUF
18 ian. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.8493 HUF
19 ian. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.8745 HUF
20 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.1368 HUF
21 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.2301 HUF
22 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.9409 HUF
23 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.3084 HUF
24 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.6766 HUF
25 ian. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.6766 HUF
26 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.2933 HUF
27 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 80.9831 HUF
28 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.0808 HUF
29 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.1615 HUF
30 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.0436 HUF
31 ian. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.6051 HUF

Feb 2026

Data	HUF-MYR	MYR-HUF
01 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.6051 HUF
02 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.5716 HUF
03 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 82.07 HUF
04 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.8389 HUF
05 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.5558 HUF
06 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.1496 HUF
07 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 80.9889 HUF
08 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 80.9889 HUF
09 feb. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.7036 HUF
10 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.0176 HUF
11 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.3124 HUF
12 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 82.0149 HUF
13 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7797 HUF
14 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7479 HUF
15 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7479 HUF
16 feb. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.5676 HUF
17 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 82.1566 HUF
18 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 82.0169 HUF
19 feb. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.4449 HUF
20 feb. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.6899 HUF
21 feb. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.7676 HUF
22 feb. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.7676 HUF
23 feb. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.8581 HUF
24 feb. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.7338 HUF
25 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 82.0341 HUF
26 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7332 HUF
27 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 82.0221 HUF
28 feb. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.9623 HUF

Mar 2026

Data	HUF-MYR	MYR-HUF
01 mar. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.9623 HUF
02 mar. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.5901 HUF
03 mar. 2026	1 HUF = 0.0118 MYR	1 MYR = 84.5251 HUF
04 mar. 2026	1 HUF = 0.0119 MYR	1 MYR = 83.8588 HUF
05 mar. 2026	1 HUF = 0.0118 MYR	1 MYR = 84.5112 HUF
06 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.1816 HUF
07 mar. 2026	1 HUF = 0.0117 MYR	1 MYR = 85.6075 HUF
08 mar. 2026	1 HUF = 0.0117 MYR	1 MYR = 85.6075 HUF
09 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.4052 HUF
10 mar. 2026	1 HUF = 0.0118 MYR	1 MYR = 84.5095 HUF
11 mar. 2026	1 HUF = 0.0117 MYR	1 MYR = 85.3508 HUF
12 mar. 2026	1 HUF = 0.0117 MYR	1 MYR = 85.6772 HUF
13 mar. 2026	1 HUF = 0.0115 MYR	1 MYR = 86.855 HUF
14 mar. 2026	1 HUF = 0.0115 MYR	1 MYR = 87.2769 HUF
15 mar. 2026	1 HUF = 0.0115 MYR	1 MYR = 87.2769 HUF
16 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.4607 HUF
17 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.3467 HUF
18 mar. 2026	1 HUF = 0.0115 MYR	1 MYR = 86.755 HUF
19 mar. 2026	1 HUF = 0.0115 MYR	1 MYR = 87.1486 HUF
20 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 85.9703 HUF
21 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.2343 HUF
22 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.2343 HUF
23 mar. 2026	1 HUF = 0.0117 MYR	1 MYR = 85.6399 HUF
24 mar. 2026	1 HUF = 0.0118 MYR	1 MYR = 85.1001 HUF
25 mar. 2026	1 HUF = 0.0118 MYR	1 MYR = 84.6278 HUF
26 mar. 2026	1 HUF = 0.0119 MYR	1 MYR = 84.3749 HUF
27 mar. 2026	1 HUF = 0.0119 MYR	1 MYR = 84.3473 HUF
28 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.1409 HUF
29 mar. 2026	1 HUF = 0.0116 MYR	1 MYR = 86.1409 HUF
30 mar. 2026	1 HUF = 0.0119 MYR	1 MYR = 84.1402 HUF
31 mar. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.641 HUF

Apr 2026

Data	HUF-MYR	MYR-HUF
01 apr. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.7439 HUF
02 apr. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.5338 HUF
03 apr. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.7585 HUF
04 apr. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.8398 HUF
05 apr. 2026	1 HUF = 0.0121 MYR	1 MYR = 82.8398 HUF
06 apr. 2026	1 HUF = 0.0122 MYR	1 MYR = 82.1319 HUF
07 apr. 2026	1 HUF = 0.0122 MYR	1 MYR = 81.8714 HUF
08 apr. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.8826 HUF
09 apr. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.1115 HUF
10 apr. 2026	1 HUF = 0.0123 MYR	1 MYR = 81.2306 HUF
11 apr. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.7568 HUF
12 apr. 2026	1 HUF = 0.0124 MYR	1 MYR = 80.7568 HUF
13 apr. 2026	1 HUF = 0.0127 MYR	1 MYR = 78.8932 HUF
14 apr. 2026	1 HUF = 0.0128 MYR	1 MYR = 77.9674 HUF
15 apr. 2026	1 HUF = 0.0128 MYR	1 MYR = 78.2588 HUF
16 apr. 2026	1 HUF = 0.0128 MYR	1 MYR = 78.2593 HUF
17 apr. 2026	1 HUF = 0.0128 MYR	1 MYR = 77.8682 HUF
18 apr. 2026	1 HUF = 0.0129 MYR	1 MYR = 77.7508 HUF
19 apr. 2026	1 HUF = 0.0129 MYR	1 MYR = 77.7508 HUF
20 apr. 2026	1 HUF = 0.0129 MYR	1 MYR = 77.7128 HUF
21 apr. 2026	1 HUF = 0.0128 MYR	1 MYR = 77.9038 HUF
22 apr. 2026	1 HUF = 0.0127 MYR	1 MYR = 78.6848 HUF
23 apr. 2026	1 HUF = 0.0127 MYR	1 MYR = 78.6132 HUF
24 apr. 2026	1 HUF = 0.0127 MYR	1 MYR = 78.5927 HUF
25 apr. 2026	1 HUF = 0.0127 MYR	1 MYR = 78.5668 HUF
26 apr. 2026	1 HUF = 0.0127 MYR	1 MYR = 78.5668 HUF
27 apr. 2026	1 HUF = 0.0128 MYR	1 MYR = 78.3198 HUF
28 apr. 2026	1 HUF = 0.0126 MYR	1 MYR = 79.1845 HUF
29 apr. 2026	1 HUF = 0.0127 MYR	1 MYR = 78.7169 HUF
30 apr. 2026	1 HUF = 0.0128 MYR	1 MYR = 78.3343 HUF

May 2026

Data	HUF-MYR	MYR-HUF
01 mai 2026	1 HUF = 0.0128 MYR	1 MYR = 77.9743 HUF
02 mai 2026	1 HUF = 0.0128 MYR	1 MYR = 78.064 HUF
03 mai 2026	1 HUF = 0.0128 MYR	1 MYR = 78.064 HUF
04 mai 2026	1 HUF = 0.0127 MYR	1 MYR = 78.6754 HUF
05 mai 2026	1 HUF = 0.0128 MYR	1 MYR = 78.414 HUF
06 mai 2026	1 HUF = 0.0129 MYR	1 MYR = 77.5064 HUF
07 mai 2026	1 HUF = 0.0129 MYR	1 MYR = 77.386 HUF
08 mai 2026	1 HUF = 0.0129 MYR	1 MYR = 77.2246 HUF
09 mai 2026	1 HUF = 0.0131 MYR	1 MYR = 76.5589 HUF
10 mai 2026	1 HUF = 0.0131 MYR	1 MYR = 76.5589 HUF
11 mai 2026	1 HUF = 0.013 MYR	1 MYR = 77.0644 HUF
12 mai 2026	1 HUF = 0.013 MYR	1 MYR = 77.0594 HUF

Info schimb valutar HUF-MYR si MYR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri