> Schimb Valutar 2025 - HUF-MYR si MYR-HUF

Schimb Valutar 2025 - HUF-MYR si MYR-HUF

Schimb valutar HUF-MYR si MYR-HUF

Verificati aici ratele de schimb pentru HUF-MYR si MYR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0116 MYR

1 MYR = 86,5076 HUF

1An 2Ani 3Ani

HUF in MYRMYR in HUF

Jan 2025

Data	HUF-MYR	MYR-HUF
01 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5299 HUF
02 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.283 HUF
03 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5172 HUF
04 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
05 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
06 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.2407 HUF
07 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1686 HUF
08 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.6701 HUF
09 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2278 HUF
10 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2783 HUF
11 ian. 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
12 ian. 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
13 ian. 2025	1 HUF = 0.0111 MYR	1 MYR = 89.8905 HUF
14 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2153 HUF
15 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5531 HUF
16 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 88.984 HUF
17 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 88.915 HUF
18 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2367 HUF
19 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2426 HUF
20 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 88.9914 HUF
21 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.694 HUF
22 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.7193 HUF
23 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.561 HUF
24 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.157 HUF
25 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
26 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
27 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8137 HUF
28 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1405 HUF
29 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.304 HUF
30 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2456 HUF
31 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1589 HUF

Feb 2025

Data	HUF-MYR	MYR-HUF
01 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
02 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
03 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8792 HUF
04 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.708 HUF
05 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1284 HUF
06 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3594 HUF
07 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 88.0013 HUF
08 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
09 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
10 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 87.6191 HUF
11 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4103 HUF
12 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.7534 HUF
13 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9671 HUF
14 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.6896 HUF
15 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
16 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
17 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4394 HUF
18 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.3987 HUF
19 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9112 HUF
20 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.0815 HUF
21 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4863 HUF
22 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
23 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
24 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1217 HUF
25 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4809 HUF
26 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.385 HUF
27 feb. 2025	1 HUF = 0.0117 MYR	1 MYR = 85.6779 HUF
28 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.5905 HUF

Mar 2025

Data	HUF-MYR	MYR-HUF
01 mar. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1373 HUF
02 mar. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.119 HUF
03 mar. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1945 HUF
04 mar. 2025	1 HUF = 0.0118 MYR	1 MYR = 84.6381 HUF
05 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 84.1066 HUF
06 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8442 HUF
07 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.336 HUF
08 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0154 HUF
09 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.2212 HUF
10 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.1809 HUF
11 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.4765 HUF
12 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.838 HUF
13 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0799 HUF
14 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.9158 HUF
15 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5436 HUF
16 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4925 HUF
17 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4691 HUF
18 mar. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8964 HUF
19 mar. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8918 HUF
20 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5361 HUF
21 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.1021 HUF
22 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0787 HUF
23 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0927 HUF
24 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0801 HUF
25 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.2477 HUF
26 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8777 HUF
27 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8868 HUF
28 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 84.208 HUF
29 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8944 HUF
30 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7373 HUF
31 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8568 HUF

Apr 2025

Data	HUF-MYR	MYR-HUF
01 apr. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8055 HUF
02 apr. 2025	1 HUF = 0.012 MYR	1 MYR = 83.3345 HUF
03 apr. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5735 HUF
04 apr. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5644 HUF

Info schimb valutar HUF-MYR si MYR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri