> Schimb Valutar 2025 - HUF-MYR si MYR-HUF

Schimb Valutar 2025 - HUF-MYR si MYR-HUF

Schimb valutar HUF-MYR si MYR-HUF

Verificati aici ratele de schimb pentru HUF-MYR si MYR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0118 MYR

1 MYR = 85,0247 HUF

1An 2Ani 3Ani

HUF in MYRMYR in HUF

Jan 2025

Data	HUF-MYR	MYR-HUF
01 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5299 HUF
02 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.283 HUF
03 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5172 HUF
04 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
05 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
06 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.2407 HUF
07 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1686 HUF
08 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.6701 HUF
09 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2278 HUF
10 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2783 HUF
11 ian. 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
12 ian. 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
13 ian. 2025	1 HUF = 0.0111 MYR	1 MYR = 89.8905 HUF
14 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2153 HUF
15 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5531 HUF
16 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 88.984 HUF
17 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 88.915 HUF
18 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2367 HUF
19 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2426 HUF
20 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 88.9914 HUF
21 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.694 HUF
22 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.7193 HUF
23 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.561 HUF
24 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.157 HUF
25 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
26 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
27 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8137 HUF
28 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1405 HUF
29 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.304 HUF
30 ian. 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2456 HUF
31 ian. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1589 HUF

Feb 2025

Data	HUF-MYR	MYR-HUF
01 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
02 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
03 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8792 HUF
04 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.708 HUF
05 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1284 HUF
06 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3594 HUF
07 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 88.0013 HUF
08 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
09 feb. 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
10 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 87.6191 HUF
11 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4103 HUF
12 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.7534 HUF
13 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9671 HUF
14 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.6896 HUF
15 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
16 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
17 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4394 HUF
18 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.3987 HUF
19 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9112 HUF
20 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.0815 HUF
21 feb. 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4863 HUF
22 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
23 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
24 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1217 HUF
25 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4809 HUF
26 feb. 2025	1 HUF = 0.0116 MYR	1 MYR = 86.385 HUF
27 feb. 2025	1 HUF = 0.0117 MYR	1 MYR = 85.6779 HUF
28 feb. 2025	1 HUF = 0.0115 MYR	1 MYR = 86.5905 HUF

Mar 2025

Data	HUF-MYR	MYR-HUF
01 mar. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1373 HUF
02 mar. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.119 HUF
03 mar. 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1945 HUF
04 mar. 2025	1 HUF = 0.0118 MYR	1 MYR = 84.6381 HUF
05 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 84.1066 HUF
06 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8442 HUF
07 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.336 HUF
08 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0154 HUF
09 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.2212 HUF
10 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.1809 HUF
11 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.4765 HUF
12 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.838 HUF
13 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0799 HUF
14 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.9158 HUF
15 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5436 HUF
16 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4925 HUF
17 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4691 HUF
18 mar. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8964 HUF
19 mar. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8918 HUF
20 mar. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5361 HUF
21 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.1021 HUF
22 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0787 HUF
23 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0927 HUF
24 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0801 HUF
25 mar. 2025	1 HUF = 0.012 MYR	1 MYR = 83.2477 HUF
26 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8777 HUF
27 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8868 HUF
28 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 84.208 HUF
29 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8944 HUF
30 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7373 HUF
31 mar. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8568 HUF

Apr 2025

Data	HUF-MYR	MYR-HUF
01 apr. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8055 HUF
02 apr. 2025	1 HUF = 0.012 MYR	1 MYR = 83.3345 HUF
03 apr. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5735 HUF
04 apr. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5644 HUF
05 apr. 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
06 apr. 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
07 apr. 2025	1 HUF = 0.012 MYR	1 MYR = 83.0211 HUF
08 apr. 2025	1 HUF = 0.012 MYR	1 MYR = 83.4861 HUF
09 apr. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3578 HUF
10 apr. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4793 HUF
11 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5571 HUF
12 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5987 HUF
13 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5476 HUF
14 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.553 HUF
15 apr. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.7181 HUF
16 apr. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9519 HUF
17 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.3994 HUF
18 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
19 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
20 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
21 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
22 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.1203 HUF
23 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6091 HUF
24 apr. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8949 HUF
25 apr. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8443 HUF
26 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
27 apr. 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
28 apr. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.6581 HUF
29 apr. 2025	1 HUF = 0.0122 MYR	1 MYR = 82.067 HUF
30 apr. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3402 HUF

May 2025

Data	HUF-MYR	MYR-HUF
01 mai 2025	1 HUF = 0.0121 MYR	1 MYR = 82.6145 HUF
02 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6318 HUF
03 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
04 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
05 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8222 HUF
06 mai 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4725 HUF
07 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8875 HUF
08 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.868 HUF
09 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.727 HUF
10 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
11 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
12 mai 2025	1 HUF = 0.0117 MYR	1 MYR = 85.174 HUF
13 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2707 HUF
14 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9626 HUF
15 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.188 HUF
16 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7173 HUF
17 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
18 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
19 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.2474 HUF
20 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.3051 HUF
21 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.1473 HUF
22 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.4319 HUF
23 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8592 HUF
24 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
25 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
26 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0897 HUF
27 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0434 HUF
28 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2222 HUF
29 mai 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4486 HUF
30 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6144 HUF
31 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF

Jun 2025

Data	HUF-MYR	MYR-HUF
01 iun. 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF
02 iun. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.8693 HUF
03 iun. 2025	1 HUF = 0.012 MYR	1 MYR = 83.4343 HUF
04 iun. 2025	1 HUF = 0.012 MYR	1 MYR = 83.4344 HUF
05 iun. 2025	1 HUF = 0.012 MYR	1 MYR = 83.5134 HUF
06 iun. 2025	1 HUF = 0.012 MYR	1 MYR = 83.3714 HUF
07 iun. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
08 iun. 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
09 iun. 2025	1 HUF = 0.012 MYR	1 MYR = 83.2344 HUF
10 iun. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7996 HUF
11 iun. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7293 HUF
12 iun. 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9193 HUF
13 iun. 2025	1 HUF = 0.0121 MYR	1 MYR = 82.598 HUF
14 iun. 2025	1 HUF = 0.0122 MYR	1 MYR = 82.088 HUF

Info schimb valutar HUF-MYR si MYR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri