> Schimb Valutar 2025 - HUF-MXN si MXN-HUF

Schimb Valutar 2025 - HUF-MXN si MXN-HUF

Schimb valutar HUF-MXN si MXN-HUF

Verificati aici ratele de schimb pentru HUF-MXN si MXN-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0537 MXN

1 MXN = 18,605 HUF

1An 2Ani 3Ani

HUF in MXNMXN in HUF

Jan 2025

Data	HUF-MXN	MXN-HUF
01 ian. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9327 HUF
02 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2786 HUF
03 ian. 2025	1 HUF = 0.0512 MXN	1 MXN = 19.5153 HUF
04 ian. 2025	1 HUF = 0.0512 MXN	1 MXN = 19.545 HUF
05 ian. 2025	1 HUF = 0.0512 MXN	1 MXN = 19.5447 HUF
06 ian. 2025	1 HUF = 0.0511 MXN	1 MXN = 19.5874 HUF
07 ian. 2025	1 HUF = 0.0508 MXN	1 MXN = 19.6763 HUF
08 ian. 2025	1 HUF = 0.0507 MXN	1 MXN = 19.7425 HUF
09 ian. 2025	1 HUF = 0.0509 MXN	1 MXN = 19.6524 HUF
10 ian. 2025	1 HUF = 0.0511 MXN	1 MXN = 19.5679 HUF
11 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4739 HUF
12 ian. 2025	1 HUF = 0.0513 MXN	1 MXN = 19.476 HUF
13 ian. 2025	1 HUF = 0.0513 MXN	1 MXN = 19.5055 HUF
14 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.472 HUF
15 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4491 HUF
16 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4645 HUF
17 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2694 HUF
18 ian. 2025	1 HUF = 0.0517 MXN	1 MXN = 19.3487 HUF
19 ian. 2025	1 HUF = 0.0517 MXN	1 MXN = 19.3415 HUF
20 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2664 HUF
21 ian. 2025	1 HUF = 0.0522 MXN	1 MXN = 19.1658 HUF
22 ian. 2025	1 HUF = 0.0523 MXN	1 MXN = 19.1309 HUF
23 ian. 2025	1 HUF = 0.052 MXN	1 MXN = 19.234 HUF
24 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2608 HUF
25 ian. 2025	1 HUF = 0.0521 MXN	1 MXN = 19.1759 HUF
26 ian. 2025	1 HUF = 0.0521 MXN	1 MXN = 19.18 HUF
27 ian. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9816 HUF
28 ian. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9397 HUF
29 ian. 2025	1 HUF = 0.0523 MXN	1 MXN = 19.1221 HUF
30 ian. 2025	1 HUF = 0.0524 MXN	1 MXN = 19.099 HUF
31 ian. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9633 HUF

Feb 2025

Data	HUF-MXN	MXN-HUF
01 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0277 HUF
02 feb. 2025	1 HUF = 0.0525 MXN	1 MXN = 19.0316 HUF
03 feb. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9819 HUF
04 feb. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2682 HUF
05 feb. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9327 HUF
06 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0137 HUF
07 feb. 2025	1 HUF = 0.0525 MXN	1 MXN = 19.0385 HUF
08 feb. 2025	1 HUF = 0.0524 MXN	1 MXN = 19.0812 HUF
09 feb. 2025	1 HUF = 0.0524 MXN	1 MXN = 19.0812 HUF
10 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0291 HUF
11 feb. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9557 HUF
12 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8882 HUF
13 feb. 2025	1 HUF = 0.0533 MXN	1 MXN = 18.7783 HUF
14 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8872 HUF
15 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8865 HUF
16 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8865 HUF
17 feb. 2025	1 HUF = 0.0532 MXN	1 MXN = 18.803 HUF
18 feb. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9387 HUF
19 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0008 HUF
20 feb. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9925 HUF
21 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0022 HUF
22 feb. 2025	1 HUF = 0.053 MXN	1 MXN = 18.86 HUF
23 feb. 2025	1 HUF = 0.053 MXN	1 MXN = 18.86 HUF
24 feb. 2025	1 HUF = 0.0531 MXN	1 MXN = 18.8203 HUF
25 feb. 2025	1 HUF = 0.0536 MXN	1 MXN = 18.642 HUF
26 feb. 2025	1 HUF = 0.0535 MXN	1 MXN = 18.6849 HUF
27 feb. 2025	1 HUF = 0.0536 MXN	1 MXN = 18.6432 HUF
28 feb. 2025	1 HUF = 0.053 MXN	1 MXN = 18.8816 HUF

Mar 2025

Data	HUF-MXN	MXN-HUF
01 mar. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9261 HUF
02 mar. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.9155 HUF
03 mar. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9735 HUF
04 mar. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2692 HUF
05 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1152 HUF
06 mar. 2025	1 HUF = 0.055 MXN	1 MXN = 18.186 HUF
07 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1328 HUF
08 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1102 HUF
09 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1269 HUF
10 mar. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1848 HUF
11 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1457 HUF
12 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1463 HUF
13 mar. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2828 HUF
14 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4072 HUF
15 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4164 HUF
16 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.3997 HUF
17 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4092 HUF
18 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1268 HUF
19 mar. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2456 HUF
20 mar. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0971 HUF
21 mar. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1657 HUF
22 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1559 HUF
23 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.153 HUF
24 mar. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2004 HUF
25 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4217 HUF
26 mar. 2025	1 HUF = 0.054 MXN	1 MXN = 18.514 HUF
27 mar. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3245 HUF
28 mar. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3877 HUF
29 mar. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2774 HUF
30 mar. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2471 HUF
31 mar. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2245 HUF

Apr 2025

Data	HUF-MXN	MXN-HUF
01 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1135 HUF
02 apr. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2333 HUF
03 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.302 HUF
04 apr. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9907 HUF
05 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1248 HUF
06 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1248 HUF
07 apr. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0141 HUF
08 apr. 2025	1 HUF = 0.055 MXN	1 MXN = 18.198 HUF
09 apr. 2025	1 HUF = 0.0566 MXN	1 MXN = 17.6726 HUF
10 apr. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1926 HUF
11 apr. 2025	1 HUF = 0.0559 MXN	1 MXN = 17.8941 HUF
12 apr. 2025	1 HUF = 0.0563 MXN	1 MXN = 17.7709 HUF
13 apr. 2025	1 HUF = 0.0563 MXN	1 MXN = 17.7594 HUF
14 apr. 2025	1 HUF = 0.0559 MXN	1 MXN = 17.8909 HUF
15 apr. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9914 HUF
16 apr. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0388 HUF
17 apr. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9985 HUF
18 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
19 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2086 HUF
20 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
21 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
22 apr. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1472 HUF
23 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3209 HUF
24 apr. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.273 HUF
25 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.219 HUF
26 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3016 HUF
27 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3009 HUF
28 apr. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2591 HUF
29 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1022 HUF
30 apr. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1823 HUF

May 2025

Data	HUF-MXN	MXN-HUF
01 mai 2025	1 HUF = 0.055 MXN	1 MXN = 18.1725 HUF
02 mai 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1043 HUF
03 mai 2025	1 HUF = 0.0547 MXN	1 MXN = 18.282 HUF
04 mai 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2794 HUF
05 mai 2025	1 HUF = 0.055 MXN	1 MXN = 18.1938 HUF
06 mai 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1299 HUF
07 mai 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1158 HUF
08 mai 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3404 HUF
09 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4436 HUF
10 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4822 HUF
11 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4822 HUF
12 mai 2025	1 HUF = 0.0534 MXN	1 MXN = 18.7294 HUF
13 mai 2025	1 HUF = 0.0537 MXN	1 MXN = 18.6269 HUF
14 mai 2025	1 HUF = 0.0538 MXN	1 MXN = 18.6008 HUF
15 mai 2025	1 HUF = 0.0536 MXN	1 MXN = 18.6434 HUF
16 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4917 HUF
17 mai 2025	1 HUF = 0.0539 MXN	1 MXN = 18.5396 HUF
18 mai 2025	1 HUF = 0.054 MXN	1 MXN = 18.5334 HUF
19 mai 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3687 HUF
20 mai 2025	1 HUF = 0.0539 MXN	1 MXN = 18.5676 HUF
21 mai 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4149 HUF
22 mai 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4066 HUF
23 mai 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4094 HUF
24 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4639 HUF
25 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4617 HUF
26 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4816 HUF
27 mai 2025	1 HUF = 0.054 MXN	1 MXN = 18.506 HUF
28 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4433 HUF
29 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4691 HUF
30 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4571 HUF
31 mai 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3068 HUF

Jun 2025

Data	HUF-MXN	MXN-HUF
01 iun. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3126 HUF
02 iun. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2737 HUF
03 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4114 HUF
04 iun. 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4504 HUF
05 iun. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3851 HUF
06 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4191 HUF
07 iun. 2025	1 HUF = 0.054 MXN	1 MXN = 18.5336 HUF
08 iun. 2025	1 HUF = 0.054 MXN	1 MXN = 18.535 HUF
09 iun. 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4643 HUF
10 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4236 HUF
11 iun. 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4423 HUF
12 iun. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2831 HUF
13 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.415 HUF
14 iun. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3793 HUF

Info schimb valutar HUF-MXN si MXN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri