> Schimb Valutar 2025 - HUF-MXN si MXN-HUF

Schimb Valutar 2025 - HUF-MXN si MXN-HUF

Schimb valutar HUF-MXN si MXN-HUF

Verificati aici ratele de schimb pentru HUF-MXN si MXN-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0543 MXN

1 MXN = 18,4113 HUF

1An 2Ani 3Ani

HUF in MXNMXN in HUF

Jan 2025

Data	HUF-MXN	MXN-HUF
01 ian. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9327 HUF
02 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2786 HUF
03 ian. 2025	1 HUF = 0.0512 MXN	1 MXN = 19.5153 HUF
04 ian. 2025	1 HUF = 0.0512 MXN	1 MXN = 19.545 HUF
05 ian. 2025	1 HUF = 0.0512 MXN	1 MXN = 19.5447 HUF
06 ian. 2025	1 HUF = 0.0511 MXN	1 MXN = 19.5874 HUF
07 ian. 2025	1 HUF = 0.0508 MXN	1 MXN = 19.6763 HUF
08 ian. 2025	1 HUF = 0.0507 MXN	1 MXN = 19.7425 HUF
09 ian. 2025	1 HUF = 0.0509 MXN	1 MXN = 19.6524 HUF
10 ian. 2025	1 HUF = 0.0511 MXN	1 MXN = 19.5679 HUF
11 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4739 HUF
12 ian. 2025	1 HUF = 0.0513 MXN	1 MXN = 19.476 HUF
13 ian. 2025	1 HUF = 0.0513 MXN	1 MXN = 19.5055 HUF
14 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.472 HUF
15 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4491 HUF
16 ian. 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4645 HUF
17 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2694 HUF
18 ian. 2025	1 HUF = 0.0517 MXN	1 MXN = 19.3487 HUF
19 ian. 2025	1 HUF = 0.0517 MXN	1 MXN = 19.3415 HUF
20 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2664 HUF
21 ian. 2025	1 HUF = 0.0522 MXN	1 MXN = 19.1658 HUF
22 ian. 2025	1 HUF = 0.0523 MXN	1 MXN = 19.1309 HUF
23 ian. 2025	1 HUF = 0.052 MXN	1 MXN = 19.234 HUF
24 ian. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2608 HUF
25 ian. 2025	1 HUF = 0.0521 MXN	1 MXN = 19.1759 HUF
26 ian. 2025	1 HUF = 0.0521 MXN	1 MXN = 19.18 HUF
27 ian. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9816 HUF
28 ian. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9397 HUF
29 ian. 2025	1 HUF = 0.0523 MXN	1 MXN = 19.1221 HUF
30 ian. 2025	1 HUF = 0.0524 MXN	1 MXN = 19.099 HUF
31 ian. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9633 HUF

Feb 2025

Data	HUF-MXN	MXN-HUF
01 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0277 HUF
02 feb. 2025	1 HUF = 0.0525 MXN	1 MXN = 19.0316 HUF
03 feb. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9819 HUF
04 feb. 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2682 HUF
05 feb. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9327 HUF
06 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0137 HUF
07 feb. 2025	1 HUF = 0.0525 MXN	1 MXN = 19.0385 HUF
08 feb. 2025	1 HUF = 0.0524 MXN	1 MXN = 19.0812 HUF
09 feb. 2025	1 HUF = 0.0524 MXN	1 MXN = 19.0812 HUF
10 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0291 HUF
11 feb. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9557 HUF
12 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8882 HUF
13 feb. 2025	1 HUF = 0.0533 MXN	1 MXN = 18.7783 HUF
14 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8872 HUF
15 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8865 HUF
16 feb. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8865 HUF
17 feb. 2025	1 HUF = 0.0532 MXN	1 MXN = 18.803 HUF
18 feb. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9387 HUF
19 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0008 HUF
20 feb. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9925 HUF
21 feb. 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0022 HUF
22 feb. 2025	1 HUF = 0.053 MXN	1 MXN = 18.86 HUF
23 feb. 2025	1 HUF = 0.053 MXN	1 MXN = 18.86 HUF
24 feb. 2025	1 HUF = 0.0531 MXN	1 MXN = 18.8203 HUF
25 feb. 2025	1 HUF = 0.0536 MXN	1 MXN = 18.642 HUF
26 feb. 2025	1 HUF = 0.0535 MXN	1 MXN = 18.6849 HUF
27 feb. 2025	1 HUF = 0.0536 MXN	1 MXN = 18.6432 HUF
28 feb. 2025	1 HUF = 0.053 MXN	1 MXN = 18.8816 HUF

Mar 2025

Data	HUF-MXN	MXN-HUF
01 mar. 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9261 HUF
02 mar. 2025	1 HUF = 0.0529 MXN	1 MXN = 18.9155 HUF
03 mar. 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9735 HUF
04 mar. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2692 HUF
05 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1152 HUF
06 mar. 2025	1 HUF = 0.055 MXN	1 MXN = 18.186 HUF
07 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1328 HUF
08 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1102 HUF
09 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1269 HUF
10 mar. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1848 HUF
11 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1457 HUF
12 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1463 HUF
13 mar. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2828 HUF
14 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4072 HUF
15 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4164 HUF
16 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.3997 HUF
17 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4092 HUF
18 mar. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1268 HUF
19 mar. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2456 HUF
20 mar. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0971 HUF
21 mar. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1657 HUF
22 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1559 HUF
23 mar. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.153 HUF
24 mar. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2004 HUF
25 mar. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4217 HUF
26 mar. 2025	1 HUF = 0.054 MXN	1 MXN = 18.514 HUF
27 mar. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3245 HUF
28 mar. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3877 HUF
29 mar. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2774 HUF
30 mar. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2471 HUF
31 mar. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2245 HUF

Apr 2025

Data	HUF-MXN	MXN-HUF
01 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1135 HUF
02 apr. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2333 HUF
03 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.302 HUF
04 apr. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9907 HUF
05 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1248 HUF
06 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1248 HUF
07 apr. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0141 HUF
08 apr. 2025	1 HUF = 0.055 MXN	1 MXN = 18.198 HUF
09 apr. 2025	1 HUF = 0.0566 MXN	1 MXN = 17.6726 HUF
10 apr. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1926 HUF
11 apr. 2025	1 HUF = 0.0559 MXN	1 MXN = 17.8941 HUF
12 apr. 2025	1 HUF = 0.0563 MXN	1 MXN = 17.7709 HUF
13 apr. 2025	1 HUF = 0.0563 MXN	1 MXN = 17.7594 HUF
14 apr. 2025	1 HUF = 0.0559 MXN	1 MXN = 17.8909 HUF
15 apr. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9914 HUF
16 apr. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0388 HUF
17 apr. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9985 HUF
18 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
19 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2086 HUF
20 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
21 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
22 apr. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1472 HUF
23 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3209 HUF
24 apr. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.273 HUF
25 apr. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.219 HUF
26 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3016 HUF
27 apr. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3009 HUF
28 apr. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2591 HUF
29 apr. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1022 HUF
30 apr. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1823 HUF

May 2025

Data	HUF-MXN	MXN-HUF
01 mai 2025	1 HUF = 0.055 MXN	1 MXN = 18.1725 HUF
02 mai 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1043 HUF
03 mai 2025	1 HUF = 0.0547 MXN	1 MXN = 18.282 HUF
04 mai 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2794 HUF
05 mai 2025	1 HUF = 0.055 MXN	1 MXN = 18.1938 HUF
06 mai 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1299 HUF
07 mai 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1158 HUF
08 mai 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3404 HUF
09 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4436 HUF
10 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4822 HUF
11 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4822 HUF
12 mai 2025	1 HUF = 0.0534 MXN	1 MXN = 18.7294 HUF
13 mai 2025	1 HUF = 0.0537 MXN	1 MXN = 18.6269 HUF
14 mai 2025	1 HUF = 0.0538 MXN	1 MXN = 18.6008 HUF
15 mai 2025	1 HUF = 0.0536 MXN	1 MXN = 18.6434 HUF
16 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4917 HUF
17 mai 2025	1 HUF = 0.0539 MXN	1 MXN = 18.5396 HUF
18 mai 2025	1 HUF = 0.054 MXN	1 MXN = 18.5334 HUF
19 mai 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3687 HUF
20 mai 2025	1 HUF = 0.0539 MXN	1 MXN = 18.5676 HUF
21 mai 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4149 HUF
22 mai 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4066 HUF
23 mai 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4094 HUF
24 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4639 HUF
25 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4617 HUF
26 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4816 HUF
27 mai 2025	1 HUF = 0.054 MXN	1 MXN = 18.506 HUF
28 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4433 HUF
29 mai 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4691 HUF
30 mai 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4571 HUF
31 mai 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3068 HUF

Jun 2025

Data	HUF-MXN	MXN-HUF
01 iun. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3126 HUF
02 iun. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2737 HUF
03 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4114 HUF
04 iun. 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4504 HUF
05 iun. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3851 HUF
06 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4191 HUF
07 iun. 2025	1 HUF = 0.054 MXN	1 MXN = 18.5336 HUF
08 iun. 2025	1 HUF = 0.054 MXN	1 MXN = 18.535 HUF
09 iun. 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4643 HUF
10 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4236 HUF
11 iun. 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4423 HUF
12 iun. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2831 HUF
13 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.415 HUF
14 iun. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3793 HUF
15 iun. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.39 HUF
16 iun. 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3446 HUF
17 iun. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3861 HUF
18 iun. 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4906 HUF
19 iun. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4083 HUF
20 iun. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3765 HUF
21 iun. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2238 HUF
22 iun. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2238 HUF
23 iun. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3078 HUF
24 iun. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1925 HUF
25 iun. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.209 HUF
26 iun. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.123 HUF
27 iun. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.06 HUF
28 iun. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0856 HUF
29 iun. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0813 HUF
30 iun. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0857 HUF

Jul 2025

Data	HUF-MXN	MXN-HUF
01 iul. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0911 HUF
02 iul. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0954 HUF
03 iul. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0438 HUF
04 iul. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1573 HUF
05 iul. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1904 HUF
06 iul. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1904 HUF
07 iul. 2025	1 HUF = 0.055 MXN	1 MXN = 18.198 HUF
08 iul. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2776 HUF
09 iul. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4076 HUF
10 iul. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2698 HUF
11 iul. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2932 HUF
12 iul. 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3526 HUF
13 iul. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.308 HUF
14 iul. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3233 HUF
15 iul. 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3482 HUF
16 iul. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3138 HUF
17 iul. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3194 HUF
18 iul. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2955 HUF
19 iul. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3184 HUF
20 iul. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3032 HUF
21 iul. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3089 HUF
22 iul. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2866 HUF
23 iul. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2327 HUF
24 iul. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2504 HUF
25 iul. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2391 HUF
26 iul. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2112 HUF
27 iul. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2112 HUF
28 iul. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2866 HUF
29 iul. 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4246 HUF
30 iul. 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4438 HUF
31 iul. 2025	1 HUF = 0.0538 MXN	1 MXN = 18.5793 HUF

Aug 2025

Data	HUF-MXN	MXN-HUF
01 aug. 2025	1 HUF = 0.054 MXN	1 MXN = 18.5072 HUF
02 aug. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2479 HUF
03 aug. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2479 HUF
04 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2803 HUF
05 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2914 HUF
06 aug. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.325 HUF
07 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2974 HUF
08 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2841 HUF
09 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2754 HUF
10 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2768 HUF
11 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2858 HUF
12 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2742 HUF
13 aug. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1894 HUF
14 aug. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0915 HUF
15 aug. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0307 HUF
16 aug. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0229 HUF
17 aug. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0229 HUF
18 aug. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9963 HUF
19 aug. 2025	1 HUF = 0.0558 MXN	1 MXN = 17.9272 HUF
20 aug. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9997 HUF
21 aug. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1229 HUF
22 aug. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2124 HUF
23 aug. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1544 HUF
24 aug. 2025	1 HUF = 0.056 MXN	1 MXN = 17.8723 HUF
25 aug. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2396 HUF
26 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2764 HUF
27 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2756 HUF
28 aug. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2711 HUF
29 aug. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2207 HUF
30 aug. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1941 HUF
31 aug. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1945 HUF

Sep 2025

Data	HUF-MXN	MXN-HUF
01 sept. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1212 HUF
02 sept. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1007 HUF
03 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0417 HUF
04 sept. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.973 HUF
05 sept. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0034 HUF
06 sept. 2025	1 HUF = 0.0558 MXN	1 MXN = 17.9165 HUF
07 sept. 2025	1 HUF = 0.0558 MXN	1 MXN = 17.9165 HUF
08 sept. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.98 HUF
09 sept. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9731 HUF
10 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0411 HUF
11 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0415 HUF
12 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0543 HUF
13 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0628 HUF
14 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0628 HUF
15 sept. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9967 HUF
16 sept. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0036 HUF
17 sept. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0145 HUF
18 sept. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0323 HUF
19 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0651 HUF
20 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0609 HUF
21 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.061 HUF
22 sept. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9795 HUF
23 sept. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9954 HUF
24 sept. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0785 HUF
25 sept. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0564 HUF
26 sept. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1546 HUF
27 sept. 2025	1 HUF = 0.055 MXN	1 MXN = 18.182 HUF
28 sept. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1836 HUF
29 sept. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1814 HUF
30 sept. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1343 HUF

Oct 2025

Data	HUF-MXN	MXN-HUF
01 oct. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1163 HUF
02 oct. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9983 HUF
03 oct. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0146 HUF
04 oct. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.973 HUF
05 oct. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.973 HUF
06 oct. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0877 HUF
07 oct. 2025	1 HUF = 0.0546 MXN	1 MXN = 18.299 HUF
08 oct. 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3378 HUF
09 oct. 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3922 HUF
10 oct. 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3642 HUF
11 oct. 2025	1 HUF = 0.055 MXN	1 MXN = 18.169 HUF
12 oct. 2025	1 HUF = 0.055 MXN	1 MXN = 18.169 HUF
13 oct. 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3453 HUF
14 oct. 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2757 HUF
15 oct. 2025	1 HUF = 0.0549 MXN	1 MXN = 18.217 HUF
16 oct. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1488 HUF
17 oct. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1079 HUF
18 oct. 2025	1 HUF = 0.055 MXN	1 MXN = 18.181 HUF
19 oct. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1822 HUF
20 oct. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1651 HUF
21 oct. 2025	1 HUF = 0.055 MXN	1 MXN = 18.198 HUF
22 oct. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2494 HUF
23 oct. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2607 HUF
24 oct. 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2429 HUF
25 oct. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1792 HUF
26 oct. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1729 HUF
27 oct. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1547 HUF
28 oct. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.098 HUF
29 oct. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0927 HUF
30 oct. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1097 HUF
31 oct. 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0896 HUF

Nov 2025

Data	HUF-MXN	MXN-HUF
01 nov. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1133 HUF
02 nov. 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1133 HUF
03 nov. 2025	1 HUF = 0.055 MXN	1 MXN = 18.1702 HUF
04 nov. 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1529 HUF
05 nov. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0488 HUF
06 nov. 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0445 HUF
07 nov. 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9772 HUF
08 nov. 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0342 HUF

Info schimb valutar HUF-MXN si MXN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri