> Schimb Valutar 2024 - HUF-MXN si MXN-HUF

Schimb Valutar 2024 - HUF-MXN si MXN-HUF

Schimb valutar HUF-MXN si MXN-HUF

Verificati aici ratele de schimb pentru HUF-MXN si MXN-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,0501 MXN

1 MXN = 19,9619 HUF

1An 2Ani 3Ani

HUF in MXNMXN in HUF

Jan 2024

Data	HUF-MXN	MXN-HUF
01 ian. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4583 HUF
02 ian. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4474 HUF
03 ian. 2024	1 HUF = 0.049 MXN	1 MXN = 20.3937 HUF
04 ian. 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3519 HUF
05 ian. 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3323 HUF
06 ian. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4655 HUF
07 ian. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4655 HUF
08 ian. 2024	1 HUF = 0.049 MXN	1 MXN = 20.4121 HUF
09 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.52 HUF
10 ian. 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3431 HUF
11 ian. 2024	1 HUF = 0.0493 MXN	1 MXN = 20.2968 HUF
12 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5191 HUF
13 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5211 HUF
14 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5211 HUF
15 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5232 HUF
16 ian. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4588 HUF
17 ian. 2024	1 HUF = 0.0494 MXN	1 MXN = 20.2402 HUF
18 ian. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4475 HUF
19 ian. 2024	1 HUF = 0.0488 MXN	1 MXN = 20.4809 HUF
20 ian. 2024	1 HUF = 0.0488 MXN	1 MXN = 20.5093 HUF
21 ian. 2024	1 HUF = 0.0488 MXN	1 MXN = 20.5093 HUF
22 ian. 2024	1 HUF = 0.0484 MXN	1 MXN = 20.6488 HUF
23 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5399 HUF
24 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5544 HUF
25 ian. 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5401 HUF
26 ian. 2024	1 HUF = 0.0482 MXN	1 MXN = 20.7343 HUF
27 ian. 2024	1 HUF = 0.0481 MXN	1 MXN = 20.7963 HUF
28 ian. 2024	1 HUF = 0.0481 MXN	1 MXN = 20.7963 HUF
29 ian. 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0184 HUF
30 ian. 2024	1 HUF = 0.0482 MXN	1 MXN = 20.7385 HUF
31 ian. 2024	1 HUF = 0.0483 MXN	1 MXN = 20.6999 HUF

Feb 2024

Data	HUF-MXN	MXN-HUF
01 feb. 2024	1 HUF = 0.0486 MXN	1 MXN = 20.5751 HUF
02 feb. 2024	1 HUF = 0.0484 MXN	1 MXN = 20.6677 HUF
03 feb. 2024	1 HUF = 0.0481 MXN	1 MXN = 20.781 HUF
04 feb. 2024	1 HUF = 0.0481 MXN	1 MXN = 20.781 HUF
05 feb. 2024	1 HUF = 0.0479 MXN	1 MXN = 20.8552 HUF
06 feb. 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1217 HUF
07 feb. 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1229 HUF
08 feb. 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0633 HUF
09 feb. 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0334 HUF
10 feb. 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9996 HUF
11 feb. 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9996 HUF
12 feb. 2024	1 HUF = 0.0474 MXN	1 MXN = 21.0886 HUF
13 feb. 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0057 HUF
14 feb. 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1845 HUF
15 feb. 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1882 HUF
16 feb. 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2091 HUF
17 feb. 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1707 HUF
18 feb. 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1707 HUF
19 feb. 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1319 HUF
20 feb. 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1372 HUF
21 feb. 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0417 HUF
22 feb. 2024	1 HUF = 0.0479 MXN	1 MXN = 20.895 HUF
23 feb. 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9924 HUF
24 feb. 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0053 HUF
25 feb. 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0053 HUF
26 feb. 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9938 HUF
27 feb. 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0653 HUF
28 feb. 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2272 HUF
29 feb. 2024	1 HUF = 0.047 MXN	1 MXN = 21.2718 HUF

Mar 2024

Data	HUF-MXN	MXN-HUF
01 mar. 2024	1 HUF = 0.0468 MXN	1 MXN = 21.363 HUF
02 mar. 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3694 HUF
03 mar. 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3694 HUF
04 mar. 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4213 HUF
05 mar. 2024	1 HUF = 0.0465 MXN	1 MXN = 21.515 HUF
06 mar. 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4024 HUF
07 mar. 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5237 HUF
08 mar. 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3699 HUF
09 mar. 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4665 HUF
10 mar. 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4665 HUF
11 mar. 2024	1 HUF = 0.0464 MXN	1 MXN = 21.5494 HUF
12 mar. 2024	1 HUF = 0.0461 MXN	1 MXN = 21.702 HUF
13 mar. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6269 HUF
14 mar. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6534 HUF
15 mar. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6249 HUF
16 mar. 2024	1 HUF = 0.0463 MXN	1 MXN = 21.5838 HUF
17 mar. 2024	1 HUF = 0.0463 MXN	1 MXN = 21.5838 HUF
18 mar. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6606 HUF
19 mar. 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5068 HUF
20 mar. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6583 HUF
21 mar. 2024	1 HUF = 0.0464 MXN	1 MXN = 21.5672 HUF
22 mar. 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8525 HUF
23 mar. 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9443 HUF
24 mar. 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9443 HUF
25 mar. 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8577 HUF
26 mar. 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8409 HUF
27 mar. 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0491 HUF
28 mar. 2024	1 HUF = 0.0453 MXN	1 MXN = 22.0639 HUF
29 mar. 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0137 HUF
30 mar. 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0342 HUF
31 mar. 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0342 HUF

Apr 2024

Data	HUF-MXN	MXN-HUF
01 apr. 2024	1 HUF = 0.0453 MXN	1 MXN = 22.063 HUF
02 apr. 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1716 HUF
03 apr. 2024	1 HUF = 0.0455 MXN	1 MXN = 21.984 HUF
04 apr. 2024	1 HUF = 0.0459 MXN	1 MXN = 21.7961 HUF
05 apr. 2024	1 HUF = 0.046 MXN	1 MXN = 21.7617 HUF
06 apr. 2024	1 HUF = 0.0457 MXN	1 MXN = 21.8844 HUF
07 apr. 2024	1 HUF = 0.0457 MXN	1 MXN = 21.8844 HUF
08 apr. 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9469 HUF
09 apr. 2024	1 HUF = 0.0455 MXN	1 MXN = 21.9569 HUF
10 apr. 2024	1 HUF = 0.0455 MXN	1 MXN = 21.9629 HUF
11 apr. 2024	1 HUF = 0.0453 MXN	1 MXN = 22.086 HUF
12 apr. 2024	1 HUF = 0.0449 MXN	1 MXN = 22.2827 HUF
13 apr. 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1793 HUF
14 apr. 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1793 HUF
15 apr. 2024	1 HUF = 0.0448 MXN	1 MXN = 22.3269 HUF
16 apr. 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0235 HUF
17 apr. 2024	1 HUF = 0.046 MXN	1 MXN = 21.7433 HUF
18 apr. 2024	1 HUF = 0.046 MXN	1 MXN = 21.7461 HUF
19 apr. 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4203 HUF
20 apr. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6327 HUF
21 apr. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6327 HUF
22 apr. 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6547 HUF
23 apr. 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5249 HUF
24 apr. 2024	1 HUF = 0.046 MXN	1 MXN = 21.7423 HUF
25 apr. 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5133 HUF
26 apr. 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2528 HUF
27 apr. 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4195 HUF
28 apr. 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4195 HUF
29 apr. 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3787 HUF
30 apr. 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4739 HUF

May 2024

Data	HUF-MXN	MXN-HUF
01 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3898 HUF
02 mai 2024	1 HUF = 0.0465 MXN	1 MXN = 21.4835 HUF
03 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3542 HUF
04 mai 2024	1 HUF = 0.0469 MXN	1 MXN = 21.327 HUF
05 mai 2024	1 HUF = 0.0469 MXN	1 MXN = 21.327 HUF
06 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3454 HUF
07 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4234 HUF
08 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3737 HUF
09 mai 2024	1 HUF = 0.0469 MXN	1 MXN = 21.3334 HUF
10 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.453 HUF
11 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4548 HUF
12 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4548 HUF
13 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4025 HUF
14 mai 2024	1 HUF = 0.047 MXN	1 MXN = 21.2848 HUF
15 mai 2024	1 HUF = 0.0474 MXN	1 MXN = 21.1191 HUF
16 mai 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2484 HUF
17 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4193 HUF
18 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4428 HUF
19 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4428 HUF
20 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3885 HUF
21 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4321 HUF
22 mai 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5045 HUF
23 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4416 HUF
24 mai 2024	1 HUF = 0.047 MXN	1 MXN = 21.2978 HUF
25 mai 2024	1 HUF = 0.0472 MXN	1 MXN = 21.2015 HUF
26 mai 2024	1 HUF = 0.0472 MXN	1 MXN = 21.2015 HUF
27 mai 2024	1 HUF = 0.047 MXN	1 MXN = 21.2631 HUF
28 mai 2024	1 HUF = 0.0473 MXN	1 MXN = 21.145 HUF
29 mai 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1924 HUF
30 mai 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1619 HUF
31 mai 2024	1 HUF = 0.0474 MXN	1 MXN = 21.0974 HUF

Jun 2024

Data	HUF-MXN	MXN-HUF
01 iun. 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1304 HUF
02 iun. 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1304 HUF
03 iun. 2024	1 HUF = 0.0486 MXN	1 MXN = 20.5586 HUF
04 iun. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.101 HUF
05 iun. 2024	1 HUF = 0.049 MXN	1 MXN = 20.3989 HUF
06 iun. 2024	1 HUF = 0.049 MXN	1 MXN = 20.4014 HUF
07 iun. 2024	1 HUF = 0.0502 MXN	1 MXN = 19.9271 HUF
08 iun. 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6759 HUF
09 iun. 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6759 HUF
10 iun. 2024	1 HUF = 0.0502 MXN	1 MXN = 19.936 HUF
11 iun. 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0338 HUF
12 iun. 2024	1 HUF = 0.0511 MXN	1 MXN = 19.556 HUF
13 iun. 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6733 HUF
14 iun. 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0683 HUF
15 iun. 2024	1 HUF = 0.0496 MXN	1 MXN = 20.1502 HUF
16 iun. 2024	1 HUF = 0.0496 MXN	1 MXN = 20.1502 HUF
17 iun. 2024	1 HUF = 0.0501 MXN	1 MXN = 19.9476 HUF
18 iun. 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0298 HUF
19 iun. 2024	1 HUF = 0.0501 MXN	1 MXN = 19.9729 HUF
20 iun. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1343 HUF
21 iun. 2024	1 HUF = 0.0492 MXN	1 MXN = 20.333 HUF
22 iun. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4701 HUF
23 iun. 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4701 HUF
24 iun. 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3475 HUF
25 iun. 2024	1 HUF = 0.0488 MXN	1 MXN = 20.4799 HUF
26 iun. 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3239 HUF
27 iun. 2024	1 HUF = 0.0495 MXN	1 MXN = 20.2011 HUF
28 iun. 2024	1 HUF = 0.0495 MXN	1 MXN = 20.2152 HUF
29 iun. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1096 HUF
30 iun. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1261 HUF

Jul 2024

Data	HUF-MXN	MXN-HUF
01 iul. 2024	1 HUF = 0.05 MXN	1 MXN = 19.9899 HUF
02 iul. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1106 HUF
03 iul. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1068 HUF
04 iul. 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0949 HUF
05 iul. 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0811 HUF
06 iul. 2024	1 HUF = 0.05 MXN	1 MXN = 20.0036 HUF
07 iul. 2024	1 HUF = 0.05 MXN	1 MXN = 20.0036 HUF
08 iul. 2024	1 HUF = 0.0495 MXN	1 MXN = 20.1985 HUF
09 iul. 2024	1 HUF = 0.0493 MXN	1 MXN = 20.276 HUF
10 iul. 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3539 HUF
11 iul. 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3125 HUF
12 iul. 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3089 HUF
13 iul. 2024	1 HUF = 0.049 MXN	1 MXN = 20.3941 HUF
14 iul. 2024	1 HUF = 0.049 MXN	1 MXN = 20.3937 HUF
15 iul. 2024	1 HUF = 0.0495 MXN	1 MXN = 20.1846 HUF
16 iul. 2024	1 HUF = 0.0493 MXN	1 MXN = 20.2782 HUF
17 iul. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1214 HUF
18 iul. 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1258 HUF
19 iul. 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0492 HUF
20 iul. 2024	1 HUF = 0.0503 MXN	1 MXN = 19.8756 HUF
21 iul. 2024	1 HUF = 0.0503 MXN	1 MXN = 19.8891 HUF
22 iul. 2024	1 HUF = 0.0504 MXN	1 MXN = 19.8479 HUF
23 iul. 2024	1 HUF = 0.05 MXN	1 MXN = 19.9893 HUF
24 iul. 2024	1 HUF = 0.0504 MXN	1 MXN = 19.8265 HUF
25 iul. 2024	1 HUF = 0.0511 MXN	1 MXN = 19.5755 HUF
26 iul. 2024	1 HUF = 0.051 MXN	1 MXN = 19.627 HUF
27 iul. 2024	1 HUF = 0.0513 MXN	1 MXN = 19.5111 HUF
28 iul. 2024	1 HUF = 0.0512 MXN	1 MXN = 19.5152 HUF
29 iul. 2024	1 HUF = 0.0509 MXN	1 MXN = 19.6626 HUF
30 iul. 2024	1 HUF = 0.0511 MXN	1 MXN = 19.5511 HUF
31 iul. 2024	1 HUF = 0.0514 MXN	1 MXN = 19.438 HUF

Aug 2024

Data	HUF-MXN	MXN-HUF
01 aug. 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7698 HUF
02 aug. 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3122 HUF
03 aug. 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0371 HUF
04 aug. 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0371 HUF
05 aug. 2024	1 HUF = 0.0544 MXN	1 MXN = 18.3955 HUF
06 aug. 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8196 HUF
07 aug. 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8942 HUF
08 aug. 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8245 HUF
09 aug. 2024	1 HUF = 0.0521 MXN	1 MXN = 19.1934 HUF
10 aug. 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1724 HUF
11 aug. 2024	1 HUF = 0.0522 MXN	1 MXN = 19.174 HUF
12 aug. 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1026 HUF
13 aug. 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0144 HUF
14 aug. 2024	1 HUF = 0.053 MXN	1 MXN = 18.8849 HUF
15 aug. 2024	1 HUF = 0.0525 MXN	1 MXN = 19.036 HUF
16 aug. 2024	1 HUF = 0.052 MXN	1 MXN = 19.2473 HUF
17 aug. 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1528 HUF
18 aug. 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1564 HUF
19 aug. 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0219 HUF
20 aug. 2024	1 HUF = 0.053 MXN	1 MXN = 18.884 HUF
21 aug. 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5533 HUF
22 aug. 2024	1 HUF = 0.0548 MXN	1 MXN = 18.2458 HUF
23 aug. 2024	1 HUF = 0.0547 MXN	1 MXN = 18.2783 HUF
24 aug. 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4029 HUF
25 aug. 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4111 HUF
26 aug. 2024	1 HUF = 0.0542 MXN	1 MXN = 18.46 HUF
27 aug. 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1395 HUF
28 aug. 2024	1 HUF = 0.0556 MXN	1 MXN = 17.9762 HUF
29 aug. 2024	1 HUF = 0.0557 MXN	1 MXN = 17.9606 HUF
30 aug. 2024	1 HUF = 0.0555 MXN	1 MXN = 18.021 HUF
31 aug. 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0276 HUF

Sep 2024

Data	HUF-MXN	MXN-HUF
01 sept. 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0243 HUF
02 sept. 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0214 HUF
03 sept. 2024	1 HUF = 0.0556 MXN	1 MXN = 17.9746 HUF
04 sept. 2024	1 HUF = 0.0558 MXN	1 MXN = 17.9111 HUF
05 sept. 2024	1 HUF = 0.0568 MXN	1 MXN = 17.6199 HUF
06 sept. 2024	1 HUF = 0.0561 MXN	1 MXN = 17.8235 HUF
07 sept. 2024	1 HUF = 0.0562 MXN	1 MXN = 17.7793 HUF
08 sept. 2024	1 HUF = 0.0562 MXN	1 MXN = 17.7793 HUF
09 sept. 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0102 HUF
10 sept. 2024	1 HUF = 0.0552 MXN	1 MXN = 18.1008 HUF
11 sept. 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0168 HUF
12 sept. 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2214 HUF
13 sept. 2024	1 HUF = 0.0545 MXN	1 MXN = 18.3412 HUF
14 sept. 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5635 HUF
15 sept. 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5527 HUF
16 sept. 2024	1 HUF = 0.0544 MXN	1 MXN = 18.3975 HUF
17 sept. 2024	1 HUF = 0.0545 MXN	1 MXN = 18.3386 HUF
18 sept. 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5389 HUF
19 sept. 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4258 HUF
20 sept. 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2174 HUF
21 sept. 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1388 HUF
22 sept. 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1388 HUF
23 sept. 2024	1 HUF = 0.0547 MXN	1 MXN = 18.2824 HUF
24 sept. 2024	1 HUF = 0.0546 MXN	1 MXN = 18.3051 HUF
25 sept. 2024	1 HUF = 0.055 MXN	1 MXN = 18.1771 HUF
26 sept. 2024	1 HUF = 0.0552 MXN	1 MXN = 18.1277 HUF
27 sept. 2024	1 HUF = 0.055 MXN	1 MXN = 18.1732 HUF
28 sept. 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0398 HUF
29 sept. 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0398 HUF
30 sept. 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0581 HUF

Oct 2024

Data	HUF-MXN	MXN-HUF
01 oct. 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2021 HUF
02 oct. 2024	1 HUF = 0.0541 MXN	1 MXN = 18.4887 HUF
03 oct. 2024	1 HUF = 0.0537 MXN	1 MXN = 18.6334 HUF
04 oct. 2024	1 HUF = 0.053 MXN	1 MXN = 18.8572 HUF
05 oct. 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9728 HUF
06 oct. 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9728 HUF
07 oct. 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9511 HUF
08 oct. 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9318 HUF
09 oct. 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8862 HUF
10 oct. 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8263 HUF
11 oct. 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8864 HUF
12 oct. 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0302 HUF
13 oct. 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0302 HUF
14 oct. 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0423 HUF
15 oct. 2024	1 HUF = 0.053 MXN	1 MXN = 18.8706 HUF
16 oct. 2024	1 HUF = 0.0536 MXN	1 MXN = 18.6671 HUF
17 oct. 2024	1 HUF = 0.0542 MXN	1 MXN = 18.4466 HUF
18 oct. 2024	1 HUF = 0.0535 MXN	1 MXN = 18.6835 HUF
19 oct. 2024	1 HUF = 0.054 MXN	1 MXN = 18.5248 HUF
20 oct. 2024	1 HUF = 0.054 MXN	1 MXN = 18.5248 HUF
21 oct. 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5555 HUF
22 oct. 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5837 HUF
23 oct. 2024	1 HUF = 0.0538 MXN	1 MXN = 18.6035 HUF
24 oct. 2024	1 HUF = 0.053 MXN	1 MXN = 18.8693 HUF
25 oct. 2024	1 HUF = 0.053 MXN	1 MXN = 18.8739 HUF
26 oct. 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7291 HUF
27 oct. 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7291 HUF
28 oct. 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7225 HUF
29 oct. 2024	1 HUF = 0.0532 MXN	1 MXN = 18.7811 HUF
30 oct. 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7212 HUF
31 oct. 2024	1 HUF = 0.0534 MXN	1 MXN = 18.726 HUF

Nov 2024

Data	HUF-MXN	MXN-HUF
01 nov. 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7715 HUF
02 nov. 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5825 HUF
03 nov. 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5877 HUF
04 nov. 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5918 HUF
05 nov. 2024	1 HUF = 0.0536 MXN	1 MXN = 18.6419 HUF
06 nov. 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5779 HUF
07 nov. 2024	1 HUF = 0.0529 MXN	1 MXN = 18.9107 HUF
08 nov. 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8975 HUF
09 nov. 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8237 HUF
10 nov. 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8237 HUF
11 nov. 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7708 HUF
12 nov. 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9609 HUF
13 nov. 2024	1 HUF = 0.0533 MXN	1 MXN = 18.746 HUF
14 nov. 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7525 HUF
15 nov. 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8928 HUF
16 nov. 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0238 HUF
17 nov. 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0328 HUF
18 nov. 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9868 HUF
19 nov. 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9373 HUF
20 nov. 2024	1 HUF = 0.0521 MXN	1 MXN = 19.2105 HUF
21 nov. 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1384 HUF
22 nov. 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3308 HUF
23 nov. 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3357 HUF
24 nov. 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3357 HUF
25 nov. 2024	1 HUF = 0.0521 MXN	1 MXN = 19.2075 HUF
26 nov. 2024	1 HUF = 0.0524 MXN	1 MXN = 19.0659 HUF
27 nov. 2024	1 HUF = 0.053 MXN	1 MXN = 18.8768 HUF
28 nov. 2024	1 HUF = 0.052 MXN	1 MXN = 19.2306 HUF
29 nov. 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1107 HUF
30 nov. 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1495 HUF

Dec 2024

Data	HUF-MXN	MXN-HUF
01 dec. 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1495 HUF
02 dec. 2024	1 HUF = 0.0519 MXN	1 MXN = 19.2546 HUF
03 dec. 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3971 HUF
04 dec. 2024	1 HUF = 0.0515 MXN	1 MXN = 19.426 HUF
05 dec. 2024	1 HUF = 0.0519 MXN	1 MXN = 19.281 HUF
06 dec. 2024	1 HUF = 0.0515 MXN	1 MXN = 19.4043 HUF
07 dec. 2024	1 HUF = 0.0515 MXN	1 MXN = 19.3988 HUF
08 dec. 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3928 HUF
09 dec. 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3124 HUF
10 dec. 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3616 HUF
11 dec. 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3024 HUF
12 dec. 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3052 HUF
13 dec. 2024	1 HUF = 0.0518 MXN	1 MXN = 19.2918 HUF
14 dec. 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3431 HUF
15 dec. 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3306 HUF
16 dec. 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3288 HUF
17 dec. 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3902 HUF
18 dec. 2024	1 HUF = 0.0514 MXN	1 MXN = 19.4406 HUF
19 dec. 2024	1 HUF = 0.051 MXN	1 MXN = 19.6123 HUF
20 dec. 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6876 HUF
21 dec. 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7667 HUF
22 dec. 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7737 HUF
23 dec. 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7648 HUF
24 dec. 2024	1 HUF = 0.0509 MXN	1 MXN = 19.6361 HUF
25 dec. 2024	1 HUF = 0.051 MXN	1 MXN = 19.6034 HUF
26 dec. 2024	1 HUF = 0.0511 MXN	1 MXN = 19.5736 HUF
27 dec. 2024	1 HUF = 0.0513 MXN	1 MXN = 19.4801 HUF
28 dec. 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3723 HUF
29 dec. 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3853 HUF
30 dec. 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3633 HUF
31 dec. 2024	1 HUF = 0.0524 MXN	1 MXN = 19.0786 HUF

Info schimb valutar HUF-MXN si MXN-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri