> Schimb Valutar 2026 - HUF-MWK si MWK-HUF

Schimb Valutar 2026 - HUF-MWK si MWK-HUF

Schimb valutar HUF-MWK si MWK-HUF

Verificati aici ratele de schimb pentru HUF-MWK si MWK-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 5,3536 MWK

1 MWK = 0,1868 HUF

1An 2Ani 3Ani

HUF in MWKMWK in HUF

Jan 2026

Data	HUF-MWK	MWK-HUF
01 ian. 2026	1 HUF = 5.295 MWK	1 MWK = 0.1889 HUF
02 ian. 2026	1 HUF = 5.2997 MWK	1 MWK = 0.1887 HUF
03 ian. 2026	1 HUF = 5.3007 MWK	1 MWK = 0.1887 HUF
04 ian. 2026	1 HUF = 5.3007 MWK	1 MWK = 0.1887 HUF
05 ian. 2026	1 HUF = 5.2774 MWK	1 MWK = 0.1895 HUF
06 ian. 2026	1 HUF = 5.2723 MWK	1 MWK = 0.1897 HUF
07 ian. 2026	1 HUF = 5.2687 MWK	1 MWK = 0.1898 HUF
08 ian. 2026	1 HUF = 5.265 MWK	1 MWK = 0.1899 HUF
09 ian. 2026	1 HUF = 5.2326 MWK	1 MWK = 0.1911 HUF
10 ian. 2026	1 HUF = 5.2409 MWK	1 MWK = 0.1908 HUF
11 ian. 2026	1 HUF = 5.2361 MWK	1 MWK = 0.191 HUF
12 ian. 2026	1 HUF = 5.2316 MWK	1 MWK = 0.1911 HUF
13 ian. 2026	1 HUF = 5.2268 MWK	1 MWK = 0.1913 HUF
14 ian. 2026	1 HUF = 5.2286 MWK	1 MWK = 0.1913 HUF
15 ian. 2026	1 HUF = 5.23 MWK	1 MWK = 0.1912 HUF
16 ian. 2026	1 HUF = 5.2276 MWK	1 MWK = 0.1913 HUF
17 ian. 2026	1 HUF = 5.2278 MWK	1 MWK = 0.1913 HUF
18 ian. 2026	1 HUF = 5.2278 MWK	1 MWK = 0.1913 HUF
19 ian. 2026	1 HUF = 5.2211 MWK	1 MWK = 0.1915 HUF
20 ian. 2026	1 HUF = 5.2685 MWK	1 MWK = 0.1898 HUF
21 ian. 2026	1 HUF = 5.2719 MWK	1 MWK = 0.1897 HUF
22 ian. 2026	1 HUF = 5.3013 MWK	1 MWK = 0.1886 HUF
23 ian. 2026	1 HUF = 5.3236 MWK	1 MWK = 0.1878 HUF
24 ian. 2026	1 HUF = 5.3247 MWK	1 MWK = 0.1878 HUF
25 ian. 2026	1 HUF = 5.3247 MWK	1 MWK = 0.1878 HUF
26 ian. 2026	1 HUF = 5.3794 MWK	1 MWK = 0.1859 HUF
27 ian. 2026	1 HUF = 5.4105 MWK	1 MWK = 0.1848 HUF
28 ian. 2026	1 HUF = 5.4545 MWK	1 MWK = 0.1833 HUF
29 ian. 2026	1 HUF = 5.4429 MWK	1 MWK = 0.1837 HUF
30 ian. 2026	1 HUF = 5.4287 MWK	1 MWK = 0.1842 HUF
31 ian. 2026	1 HUF = 5.3996 MWK	1 MWK = 0.1852 HUF

Feb 2026

Data	HUF-MWK	MWK-HUF
01 feb. 2026	1 HUF = 5.4334 MWK	1 MWK = 0.184 HUF
02 feb. 2026	1 HUF = 5.3981 MWK	1 MWK = 0.1853 HUF
03 feb. 2026	1 HUF = 5.3704 MWK	1 MWK = 0.1862 HUF
04 feb. 2026	1 HUF = 5.3848 MWK	1 MWK = 0.1857 HUF
05 feb. 2026	1 HUF = 5.3882 MWK	1 MWK = 0.1856 HUF
06 feb. 2026	1 HUF = 5.4132 MWK	1 MWK = 0.1847 HUF
07 feb. 2026	1 HUF = 5.4332 MWK	1 MWK = 0.1841 HUF
08 feb. 2026	1 HUF = 5.408 MWK	1 MWK = 0.1849 HUF
09 feb. 2026	1 HUF = 5.4575 MWK	1 MWK = 0.1832 HUF
10 feb. 2026	1 HUF = 5.4533 MWK	1 MWK = 0.1834 HUF
11 feb. 2026	1 HUF = 5.4482 MWK	1 MWK = 0.1835 HUF
12 feb. 2026	1 HUF = 5.4193 MWK	1 MWK = 0.1845 HUF
13 feb. 2026	1 HUF = 5.4269 MWK	1 MWK = 0.1843 HUF
14 feb. 2026	1 HUF = 5.4228 MWK	1 MWK = 0.1844 HUF
15 feb. 2026	1 HUF = 5.4228 MWK	1 MWK = 0.1844 HUF
16 feb. 2026	1 HUF = 5.4496 MWK	1 MWK = 0.1835 HUF
17 feb. 2026	1 HUF = 5.4234 MWK	1 MWK = 0.1844 HUF
18 feb. 2026	1 HUF = 5.4235 MWK	1 MWK = 0.1844 HUF
19 feb. 2026	1 HUF = 5.3841 MWK	1 MWK = 0.1857 HUF
20 feb. 2026	1 HUF = 5.3736 MWK	1 MWK = 0.1861 HUF
21 feb. 2026	1 HUF = 5.3559 MWK	1 MWK = 0.1867 HUF
22 feb. 2026	1 HUF = 5.3559 MWK	1 MWK = 0.1867 HUF
23 feb. 2026	1 HUF = 5.3719 MWK	1 MWK = 0.1862 HUF
24 feb. 2026	1 HUF = 5.3848 MWK	1 MWK = 0.1857 HUF
25 feb. 2026	1 HUF = 5.4292 MWK	1 MWK = 0.1842 HUF
26 feb. 2026	1 HUF = 5.4592 MWK	1 MWK = 0.1832 HUF
27 feb. 2026	1 HUF = 5.431 MWK	1 MWK = 0.1841 HUF
28 feb. 2026	1 HUF = 5.4283 MWK	1 MWK = 0.1842 HUF

Mar 2026

Data	HUF-MWK	MWK-HUF
01 mar. 2026	1 HUF = 5.4283 MWK	1 MWK = 0.1842 HUF
02 mar. 2026	1 HUF = 5.3527 MWK	1 MWK = 0.1868 HUF
03 mar. 2026	1 HUF = 5.1958 MWK	1 MWK = 0.1925 HUF
04 mar. 2026	1 HUF = 5.2415 MWK	1 MWK = 0.1908 HUF
05 mar. 2026	1 HUF = 5.203 MWK	1 MWK = 0.1922 HUF
06 mar. 2026	1 HUF = 5.0995 MWK	1 MWK = 0.1961 HUF
07 mar. 2026	1 HUF = 5.1058 MWK	1 MWK = 0.1959 HUF
08 mar. 2026	1 HUF = 5.1058 MWK	1 MWK = 0.1959 HUF
09 mar. 2026	1 HUF = 5.0643 MWK	1 MWK = 0.1975 HUF
10 mar. 2026	1 HUF = 5.2318 MWK	1 MWK = 0.1911 HUF
11 mar. 2026	1 HUF = 5.1862 MWK	1 MWK = 0.1928 HUF
12 mar. 2026	1 HUF = 5.1593 MWK	1 MWK = 0.1938 HUF
13 mar. 2026	1 HUF = 5.0709 MWK	1 MWK = 0.1972 HUF
14 mar. 2026	1 HUF = 5.044 MWK	1 MWK = 0.1983 HUF
15 mar. 2026	1 HUF = 5.044 MWK	1 MWK = 0.1983 HUF
16 mar. 2026	1 HUF = 5.1005 MWK	1 MWK = 0.1961 HUF
17 mar. 2026	1 HUF = 5.1211 MWK	1 MWK = 0.1953 HUF
18 mar. 2026	1 HUF = 5.1108 MWK	1 MWK = 0.1957 HUF
19 mar. 2026	1 HUF = 5.0532 MWK	1 MWK = 0.1979 HUF
20 mar. 2026	1 HUF = 5.1195 MWK	1 MWK = 0.1953 HUF
21 mar. 2026	1 HUF = 5.0962 MWK	1 MWK = 0.1962 HUF
22 mar. 2026	1 HUF = 5.0962 MWK	1 MWK = 0.1962 HUF
23 mar. 2026	1 HUF = 5.1309 MWK	1 MWK = 0.1949 HUF
24 mar. 2026	1 HUF = 5.1514 MWK	1 MWK = 0.1941 HUF
25 mar. 2026	1 HUF = 5.171 MWK	1 MWK = 0.1934 HUF
26 mar. 2026	1 HUF = 5.142 MWK	1 MWK = 0.1945 HUF
27 mar. 2026	1 HUF = 5.1234 MWK	1 MWK = 0.1952 HUF
28 mar. 2026	1 HUF = 5.1387 MWK	1 MWK = 0.1946 HUF
29 mar. 2026	1 HUF = 5.113 MWK	1 MWK = 0.1956 HUF
30 mar. 2026	1 HUF = 5.1158 MWK	1 MWK = 0.1955 HUF
31 mar. 2026	1 HUF = 5.1796 MWK	1 MWK = 0.1931 HUF

Apr 2026

Data	HUF-MWK	MWK-HUF
01 apr. 2026	1 HUF = 5.2666 MWK	1 MWK = 0.1899 HUF
02 apr. 2026	1 HUF = 5.2019 MWK	1 MWK = 0.1922 HUF
03 apr. 2026	1 HUF = 5.1861 MWK	1 MWK = 0.1928 HUF
04 apr. 2026	1 HUF = 5.1809 MWK	1 MWK = 0.193 HUF
05 apr. 2026	1 HUF = 5.1809 MWK	1 MWK = 0.193 HUF
06 apr. 2026	1 HUF = 5.2302 MWK	1 MWK = 0.1912 HUF
07 apr. 2026	1 HUF = 5.2551 MWK	1 MWK = 0.1903 HUF
08 apr. 2026	1 HUF = 5.3884 MWK	1 MWK = 0.1856 HUF
09 apr. 2026	1 HUF = 5.3639 MWK	1 MWK = 0.1864 HUF
10 apr. 2026	1 HUF = 5.3812 MWK	1 MWK = 0.1858 HUF
11 apr. 2026	1 HUF = 5.4071 MWK	1 MWK = 0.1849 HUF
12 apr. 2026	1 HUF = 5.4071 MWK	1 MWK = 0.1849 HUF
13 apr. 2026	1 HUF = 5.527 MWK	1 MWK = 0.1809 HUF
14 apr. 2026	1 HUF = 5.6274 MWK	1 MWK = 0.1777 HUF
15 apr. 2026	1 HUF = 5.6021 MWK	1 MWK = 0.1785 HUF
16 apr. 2026	1 HUF = 5.6006 MWK	1 MWK = 0.1786 HUF
17 apr. 2026	1 HUF = 5.6328 MWK	1 MWK = 0.1775 HUF
18 apr. 2026	1 HUF = 5.6522 MWK	1 MWK = 0.1769 HUF
19 apr. 2026	1 HUF = 5.6522 MWK	1 MWK = 0.1769 HUF
20 apr. 2026	1 HUF = 5.644 MWK	1 MWK = 0.1772 HUF
21 apr. 2026	1 HUF = 5.6335 MWK	1 MWK = 0.1775 HUF
22 apr. 2026	1 HUF = 5.5771 MWK	1 MWK = 0.1793 HUF
23 apr. 2026	1 HUF = 5.5797 MWK	1 MWK = 0.1792 HUF
24 apr. 2026	1 HUF = 5.5634 MWK	1 MWK = 0.1797 HUF
25 apr. 2026	1 HUF = 5.5573 MWK	1 MWK = 0.1799 HUF
26 apr. 2026	1 HUF = 5.5573 MWK	1 MWK = 0.1799 HUF
27 apr. 2026	1 HUF = 5.6038 MWK	1 MWK = 0.1785 HUF
28 apr. 2026	1 HUF = 5.5398 MWK	1 MWK = 0.1805 HUF
29 apr. 2026	1 HUF = 5.5751 MWK	1 MWK = 0.1794 HUF
30 apr. 2026	1 HUF = 5.5771 MWK	1 MWK = 0.1793 HUF

May 2026

Data	HUF-MWK	MWK-HUF
01 mai 2026	1 HUF = 5.6256 MWK	1 MWK = 0.1778 HUF
02 mai 2026	1 HUF = 5.6188 MWK	1 MWK = 0.178 HUF
03 mai 2026	1 HUF = 5.6188 MWK	1 MWK = 0.178 HUF
04 mai 2026	1 HUF = 5.5774 MWK	1 MWK = 0.1793 HUF
05 mai 2026	1 HUF = 5.5829 MWK	1 MWK = 0.1791 HUF
06 mai 2026	1 HUF = 5.7015 MWK	1 MWK = 0.1754 HUF
07 mai 2026	1 HUF = 5.7322 MWK	1 MWK = 0.1745 HUF
08 mai 2026	1 HUF = 5.7254 MWK	1 MWK = 0.1747 HUF
09 mai 2026	1 HUF = 5.7598 MWK	1 MWK = 0.1736 HUF
10 mai 2026	1 HUF = 5.7598 MWK	1 MWK = 0.1736 HUF
11 mai 2026	1 HUF = 5.7346 MWK	1 MWK = 0.1744 HUF
12 mai 2026	1 HUF = 5.7208 MWK	1 MWK = 0.1748 HUF

Info schimb valutar HUF-MWK si MWK-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri