> Schimb Valutar 2025 - HUF-MWK si MWK-HUF

Schimb Valutar 2025 - HUF-MWK si MWK-HUF

Schimb valutar HUF-MWK si MWK-HUF

Verificati aici ratele de schimb pentru HUF-MWK si MWK-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 4,5042 MWK

1 MWK = 0,222 HUF

1An 2Ani 3Ani

HUF in MWKMWK in HUF

Jan 2025

Data	HUF-MWK	MWK-HUF
01 ian. 2025	1 HUF = 4.3839 MWK	1 MWK = 0.2281 HUF
02 ian. 2025	1 HUF = 4.337 MWK	1 MWK = 0.2306 HUF
03 ian. 2025	1 HUF = 4.3069 MWK	1 MWK = 0.2322 HUF
04 ian. 2025	1 HUF = 4.2931 MWK	1 MWK = 0.2329 HUF
05 ian. 2025	1 HUF = 4.2931 MWK	1 MWK = 0.2329 HUF
06 ian. 2025	1 HUF = 4.3604 MWK	1 MWK = 0.2293 HUF
07 ian. 2025	1 HUF = 4.3353 MWK	1 MWK = 0.2307 HUF
08 ian. 2025	1 HUF = 4.2995 MWK	1 MWK = 0.2326 HUF
09 ian. 2025	1 HUF = 4.3152 MWK	1 MWK = 0.2317 HUF
10 ian. 2025	1 HUF = 4.3193 MWK	1 MWK = 0.2315 HUF
11 ian. 2025	1 HUF = 4.3166 MWK	1 MWK = 0.2317 HUF
12 ian. 2025	1 HUF = 4.3166 MWK	1 MWK = 0.2317 HUF
13 ian. 2025	1 HUF = 4.2787 MWK	1 MWK = 0.2337 HUF
14 ian. 2025	1 HUF = 4.3197 MWK	1 MWK = 0.2315 HUF
15 ian. 2025	1 HUF = 4.3509 MWK	1 MWK = 0.2298 HUF
16 ian. 2025	1 HUF = 4.33 MWK	1 MWK = 0.2309 HUF
17 ian. 2025	1 HUF = 4.3292 MWK	1 MWK = 0.231 HUF
18 ian. 2025	1 HUF = 4.3121 MWK	1 MWK = 0.2319 HUF
19 ian. 2025	1 HUF = 4.3119 MWK	1 MWK = 0.2319 HUF
20 ian. 2025	1 HUF = 4.3368 MWK	1 MWK = 0.2306 HUF
21 ian. 2025	1 HUF = 4.3684 MWK	1 MWK = 0.2289 HUF
22 ian. 2025	1 HUF = 4.3819 MWK	1 MWK = 0.2282 HUF
23 ian. 2025	1 HUF = 4.4085 MWK	1 MWK = 0.2268 HUF
24 ian. 2025	1 HUF = 4.4443 MWK	1 MWK = 0.225 HUF
25 ian. 2025	1 HUF = 4.4518 MWK	1 MWK = 0.2246 HUF
26 ian. 2025	1 HUF = 4.4518 MWK	1 MWK = 0.2246 HUF
27 ian. 2025	1 HUF = 4.4593 MWK	1 MWK = 0.2243 HUF
28 ian. 2025	1 HUF = 4.4318 MWK	1 MWK = 0.2256 HUF
29 ian. 2025	1 HUF = 4.4233 MWK	1 MWK = 0.2261 HUF
30 ian. 2025	1 HUF = 4.4236 MWK	1 MWK = 0.2261 HUF
31 ian. 2025	1 HUF = 4.4134 MWK	1 MWK = 0.2266 HUF

Feb 2025

Data	HUF-MWK	MWK-HUF
01 feb. 2025	1 HUF = 4.4045 MWK	1 MWK = 0.227 HUF
02 feb. 2025	1 HUF = 4.4118 MWK	1 MWK = 0.2267 HUF
03 feb. 2025	1 HUF = 4.358 MWK	1 MWK = 0.2295 HUF
04 feb. 2025	1 HUF = 4.3982 MWK	1 MWK = 0.2274 HUF
05 feb. 2025	1 HUF = 4.4504 MWK	1 MWK = 0.2247 HUF
06 feb. 2025	1 HUF = 4.4261 MWK	1 MWK = 0.2259 HUF
07 feb. 2025	1 HUF = 4.4406 MWK	1 MWK = 0.2252 HUF
08 feb. 2025	1 HUF = 4.4397 MWK	1 MWK = 0.2252 HUF
09 feb. 2025	1 HUF = 4.4397 MWK	1 MWK = 0.2252 HUF
10 feb. 2025	1 HUF = 4.4312 MWK	1 MWK = 0.2257 HUF
11 feb. 2025	1 HUF = 4.4368 MWK	1 MWK = 0.2254 HUF
12 feb. 2025	1 HUF = 4.4704 MWK	1 MWK = 0.2237 HUF
13 feb. 2025	1 HUF = 4.465 MWK	1 MWK = 0.224 HUF
14 feb. 2025	1 HUF = 4.5116 MWK	1 MWK = 0.2217 HUF
15 feb. 2025	1 HUF = 4.5089 MWK	1 MWK = 0.2218 HUF
16 feb. 2025	1 HUF = 4.5089 MWK	1 MWK = 0.2218 HUF
17 feb. 2025	1 HUF = 4.5245 MWK	1 MWK = 0.221 HUF
18 feb. 2025	1 HUF = 4.5181 MWK	1 MWK = 0.2213 HUF
19 feb. 2025	1 HUF = 4.4902 MWK	1 MWK = 0.2227 HUF
20 feb. 2025	1 HUF = 4.4764 MWK	1 MWK = 0.2234 HUF
21 feb. 2025	1 HUF = 4.488 MWK	1 MWK = 0.2228 HUF
22 feb. 2025	1 HUF = 4.501 MWK	1 MWK = 0.2222 HUF
23 feb. 2025	1 HUF = 4.501 MWK	1 MWK = 0.2222 HUF
24 feb. 2025	1 HUF = 4.5115 MWK	1 MWK = 0.2217 HUF
25 feb. 2025	1 HUF = 4.5302 MWK	1 MWK = 0.2207 HUF
26 feb. 2025	1 HUF = 4.5362 MWK	1 MWK = 0.2204 HUF
27 feb. 2025	1 HUF = 4.5519 MWK	1 MWK = 0.2197 HUF
28 feb. 2025	1 HUF = 4.5054 MWK	1 MWK = 0.222 HUF

Mar 2025

Data	HUF-MWK	MWK-HUF
01 mar. 2025	1 HUF = 4.4619 MWK	1 MWK = 0.2241 HUF
02 mar. 2025	1 HUF = 4.4588 MWK	1 MWK = 0.2243 HUF
03 mar. 2025	1 HUF = 4.4585 MWK	1 MWK = 0.2243 HUF
04 mar. 2025	1 HUF = 4.5868 MWK	1 MWK = 0.218 HUF
05 mar. 2025	1 HUF = 4.6476 MWK	1 MWK = 0.2152 HUF
06 mar. 2025	1 HUF = 4.6712 MWK	1 MWK = 0.2141 HUF
07 mar. 2025	1 HUF = 4.7152 MWK	1 MWK = 0.2121 HUF
08 mar. 2025	1 HUF = 4.7191 MWK	1 MWK = 0.2119 HUF
09 mar. 2025	1 HUF = 4.7256 MWK	1 MWK = 0.2116 HUF
10 mar. 2025	1 HUF = 4.7199 MWK	1 MWK = 0.2119 HUF
11 mar. 2025	1 HUF = 4.7032 MWK	1 MWK = 0.2126 HUF
12 mar. 2025	1 HUF = 4.7278 MWK	1 MWK = 0.2115 HUF
13 mar. 2025	1 HUF = 4.7024 MWK	1 MWK = 0.2127 HUF
14 mar. 2025	1 HUF = 4.7213 MWK	1 MWK = 0.2118 HUF
15 mar. 2025	1 HUF = 4.7133 MWK	1 MWK = 0.2122 HUF
16 mar. 2025	1 HUF = 4.7257 MWK	1 MWK = 0.2116 HUF
17 mar. 2025	1 HUF = 4.7318 MWK	1 MWK = 0.2113 HUF
18 mar. 2025	1 HUF = 4.7592 MWK	1 MWK = 0.2101 HUF
19 mar. 2025	1 HUF = 4.7626 MWK	1 MWK = 0.21 HUF
20 mar. 2025	1 HUF = 4.7341 MWK	1 MWK = 0.2112 HUF
21 mar. 2025	1 HUF = 4.7139 MWK	1 MWK = 0.2121 HUF
22 mar. 2025	1 HUF = 4.7072 MWK	1 MWK = 0.2124 HUF
23 mar. 2025	1 HUF = 4.7186 MWK	1 MWK = 0.2119 HUF
24 mar. 2025	1 HUF = 4.7194 MWK	1 MWK = 0.2119 HUF
25 mar. 2025	1 HUF = 4.6988 MWK	1 MWK = 0.2128 HUF
26 mar. 2025	1 HUF = 4.6698 MWK	1 MWK = 0.2141 HUF
27 mar. 2025	1 HUF = 4.6622 MWK	1 MWK = 0.2145 HUF
28 mar. 2025	1 HUF = 4.6406 MWK	1 MWK = 0.2155 HUF
29 mar. 2025	1 HUF = 4.6597 MWK	1 MWK = 0.2146 HUF
30 mar. 2025	1 HUF = 4.6653 MWK	1 MWK = 0.2143 HUF
31 mar. 2025	1 HUF = 4.6619 MWK	1 MWK = 0.2145 HUF

Apr 2025

Data	HUF-MWK	MWK-HUF
01 apr. 2025	1 HUF = 4.6523 MWK	1 MWK = 0.2149 HUF
02 apr. 2025	1 HUF = 4.6696 MWK	1 MWK = 0.2141 HUF
03 apr. 2025	1 HUF = 4.7151 MWK	1 MWK = 0.2121 HUF

Info schimb valutar HUF-MWK si MWK-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri