> Schimb Valutar 2026 - HUF-MVR si MVR-HUF

Schimb Valutar 2026 - HUF-MVR si MVR-HUF

Schimb valutar HUF-MVR si MVR-HUF

Verificati aici ratele de schimb pentru HUF-MVR si MVR-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0477 MVR

1 MVR = 20,9669 HUF

1An 2Ani 3Ani

HUF in MVRMVR in HUF

Jan 2026

Data	HUF-MVR	MVR-HUF
01 ian. 2026	1 HUF = 0.0471 MVR	1 MVR = 21.2115 HUF
02 ian. 2026	1 HUF = 0.0472 MVR	1 MVR = 21.1767 HUF
03 ian. 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1489 HUF
04 ian. 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1489 HUF
05 ian. 2026	1 HUF = 0.0471 MVR	1 MVR = 21.2528 HUF
06 ian. 2026	1 HUF = 0.047 MVR	1 MVR = 21.279 HUF
07 ian. 2026	1 HUF = 0.0469 MVR	1 MVR = 21.3002 HUF
08 ian. 2026	1 HUF = 0.0469 MVR	1 MVR = 21.3247 HUF
09 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.453 HUF
10 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4374 HUF
11 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4374 HUF
12 ian. 2026	1 HUF = 0.0467 MVR	1 MVR = 21.4313 HUF
13 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4769 HUF
14 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4557 HUF
15 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4507 HUF
16 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.468 HUF
17 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.481 HUF
18 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.481 HUF
19 ian. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.475 HUF
20 ian. 2026	1 HUF = 0.047 MVR	1 MVR = 21.2785 HUF
21 ian. 2026	1 HUF = 0.047 MVR	1 MVR = 21.2779 HUF
22 ian. 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1514 HUF
23 ian. 2026	1 HUF = 0.0474 MVR	1 MVR = 21.0794 HUF
24 ian. 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9154 HUF
25 ian. 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9154 HUF
26 ian. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.8652 HUF
27 ian. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7048 HUF
28 ian. 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5531 HUF
29 ian. 2026	1 HUF = 0.0485 MVR	1 MVR = 20.618 HUF
30 ian. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6783 HUF
31 ian. 2026	1 HUF = 0.0481 MVR	1 MVR = 20.8074 HUF

Feb 2026

Data	HUF-MVR	MVR-HUF
01 feb. 2026	1 HUF = 0.0481 MVR	1 MVR = 20.8074 HUF
02 feb. 2026	1 HUF = 0.0481 MVR	1 MVR = 20.7994 HUF
03 feb. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.889 HUF
04 feb. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8282 HUF
05 feb. 2026	1 HUF = 0.048 MVR	1 MVR = 20.822 HUF
06 feb. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7344 HUF
07 feb. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6923 HUF
08 feb. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6923 HUF
09 feb. 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5517 HUF
10 feb. 2026	1 HUF = 0.0486 MVR	1 MVR = 20.561 HUF
11 feb. 2026	1 HUF = 0.0485 MVR	1 MVR = 20.6043 HUF
12 feb. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7023 HUF
13 feb. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6834 HUF
14 feb. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7354 HUF
15 feb. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7354 HUF
16 feb. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6605 HUF
17 feb. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7547 HUF
18 feb. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7467 HUF
19 feb. 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9176 HUF
20 feb. 2026	1 HUF = 0.0477 MVR	1 MVR = 20.9592 HUF
21 feb. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.895 HUF
22 feb. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.895 HUF
23 feb. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8535 HUF
24 feb. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8388 HUF
25 feb. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6601 HUF
26 feb. 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5444 HUF
27 feb. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6436 HUF
28 feb. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6429 HUF

Mar 2026

Data	HUF-MVR	MVR-HUF
01 mar. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6429 HUF
02 mar. 2026	1 HUF = 0.0476 MVR	1 MVR = 20.9915 HUF
03 mar. 2026	1 HUF = 0.0464 MVR	1 MVR = 21.5737 HUF
04 mar. 2026	1 HUF = 0.0467 MVR	1 MVR = 21.3937 HUF
05 mar. 2026	1 HUF = 0.0464 MVR	1 MVR = 21.5542 HUF
06 mar. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9969 HUF
07 mar. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8501 HUF
08 mar. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8501 HUF
09 mar. 2026	1 HUF = 0.0451 MVR	1 MVR = 22.1488 HUF
10 mar. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4697 HUF
11 mar. 2026	1 HUF = 0.0462 MVR	1 MVR = 21.6218 HUF
12 mar. 2026	1 HUF = 0.0459 MVR	1 MVR = 21.7767 HUF
13 mar. 2026	1 HUF = 0.0452 MVR	1 MVR = 22.1261 HUF
14 mar. 2026	1 HUF = 0.0449 MVR	1 MVR = 22.248 HUF
15 mar. 2026	1 HUF = 0.0449 MVR	1 MVR = 22.248 HUF
16 mar. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9957 HUF
17 mar. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.883 HUF
18 mar. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9921 HUF
19 mar. 2026	1 HUF = 0.045 MVR	1 MVR = 22.2073 HUF
20 mar. 2026	1 HUF = 0.0456 MVR	1 MVR = 21.9179 HUF
21 mar. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.971 HUF
22 mar. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.971 HUF
23 mar. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8231 HUF
24 mar. 2026	1 HUF = 0.0459 MVR	1 MVR = 21.7929 HUF
25 mar. 2026	1 HUF = 0.0461 MVR	1 MVR = 21.7046 HUF
26 mar. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8122 HUF
27 mar. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8936 HUF
28 mar. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8778 HUF
29 mar. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8778 HUF
30 mar. 2026	1 HUF = 0.0456 MVR	1 MVR = 21.9369 HUF
31 mar. 2026	1 HUF = 0.0462 MVR	1 MVR = 21.6577 HUF

Apr 2026

Data	HUF-MVR	MVR-HUF
01 apr. 2026	1 HUF = 0.047 MVR	1 MVR = 21.279 HUF
02 apr. 2026	1 HUF = 0.0463 MVR	1 MVR = 21.5757 HUF
03 apr. 2026	1 HUF = 0.0463 MVR	1 MVR = 21.578 HUF
04 apr. 2026	1 HUF = 0.0463 MVR	1 MVR = 21.5991 HUF
05 apr. 2026	1 HUF = 0.0463 MVR	1 MVR = 21.5991 HUF
06 apr. 2026	1 HUF = 0.0467 MVR	1 MVR = 21.3964 HUF
07 apr. 2026	1 HUF = 0.0468 MVR	1 MVR = 21.3607 HUF
08 apr. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8154 HUF
09 apr. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.8965 HUF
10 apr. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8461 HUF
11 apr. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7113 HUF
12 apr. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7113 HUF
13 apr. 2026	1 HUF = 0.0493 MVR	1 MVR = 20.2851 HUF
14 apr. 2026	1 HUF = 0.0502 MVR	1 MVR = 19.9386 HUF
15 apr. 2026	1 HUF = 0.05 MVR	1 MVR = 20.0197 HUF
16 apr. 2026	1 HUF = 0.0499 MVR	1 MVR = 20.0288 HUF
17 apr. 2026	1 HUF = 0.0502 MVR	1 MVR = 19.9206 HUF
18 apr. 2026	1 HUF = 0.0503 MVR	1 MVR = 19.8773 HUF
19 apr. 2026	1 HUF = 0.0503 MVR	1 MVR = 19.8773 HUF
20 apr. 2026	1 HUF = 0.0503 MVR	1 MVR = 19.8679 HUF
21 apr. 2026	1 HUF = 0.0502 MVR	1 MVR = 19.922 HUF
22 apr. 2026	1 HUF = 0.0497 MVR	1 MVR = 20.1164 HUF
23 apr. 2026	1 HUF = 0.0496 MVR	1 MVR = 20.1796 HUF
24 apr. 2026	1 HUF = 0.0496 MVR	1 MVR = 20.1563 HUF
25 apr. 2026	1 HUF = 0.0496 MVR	1 MVR = 20.1626 HUF
26 apr. 2026	1 HUF = 0.0496 MVR	1 MVR = 20.1626 HUF
27 apr. 2026	1 HUF = 0.0499 MVR	1 MVR = 20.0365 HUF
28 apr. 2026	1 HUF = 0.0494 MVR	1 MVR = 20.241 HUF
29 apr. 2026	1 HUF = 0.0497 MVR	1 MVR = 20.1376 HUF
30 apr. 2026	1 HUF = 0.0497 MVR	1 MVR = 20.122 HUF

May 2026

Data	HUF-MVR	MVR-HUF
01 mai 2026	1 HUF = 0.0499 MVR	1 MVR = 20.0302 HUF
02 mai 2026	1 HUF = 0.0499 MVR	1 MVR = 20.0545 HUF
03 mai 2026	1 HUF = 0.0499 MVR	1 MVR = 20.0545 HUF
04 mai 2026	1 HUF = 0.0497 MVR	1 MVR = 20.1233 HUF
05 mai 2026	1 HUF = 0.0497 MVR	1 MVR = 20.1046 HUF
06 mai 2026	1 HUF = 0.0508 MVR	1 MVR = 19.6841 HUF
07 mai 2026	1 HUF = 0.0511 MVR	1 MVR = 19.5793 HUF
08 mai 2026	1 HUF = 0.051 MVR	1 MVR = 19.592 HUF
09 mai 2026	1 HUF = 0.0513 MVR	1 MVR = 19.4882 HUF
10 mai 2026	1 HUF = 0.0513 MVR	1 MVR = 19.4882 HUF
11 mai 2026	1 HUF = 0.0509 MVR	1 MVR = 19.633 HUF

Info schimb valutar HUF-MVR si MVR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri