> Schimb Valutar 2025 - HUF-MVR si MVR-HUF

Schimb Valutar 2025 - HUF-MVR si MVR-HUF

Schimb valutar HUF-MVR si MVR-HUF

Verificati aici ratele de schimb pentru HUF-MVR si MVR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0401 MVR

1 MVR = 24,9624 HUF

1An 2Ani 3Ani

HUF in MVRMVR in HUF

Jan 2025

Data	HUF-MVR	MVR-HUF
01 ian. 2025	1 HUF = 0.039 MVR	1 MVR = 25.659 HUF
02 ian. 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9828 HUF
03 ian. 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1419 HUF
04 ian. 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
05 ian. 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
06 ian. 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8599 HUF
07 ian. 2025	1 HUF = 0.0386 MVR	1 MVR = 25.8998 HUF
08 ian. 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1328 HUF
09 ian. 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0734 HUF
10 ian. 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0624 HUF
11 ian. 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
12 ian. 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
13 ian. 2025	1 HUF = 0.038 MVR	1 MVR = 26.3286 HUF
14 ian. 2025	1 HUF = 0.0383 MVR	1 MVR = 26.0808 HUF
15 ian. 2025	1 HUF = 0.0387 MVR	1 MVR = 25.862 HUF
16 ian. 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0247 HUF
17 ian. 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0078 HUF
18 ian. 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1021 HUF
19 ian. 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1038 HUF
20 ian. 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9899 HUF
21 ian. 2025	1 HUF = 0.0388 MVR	1 MVR = 25.7677 HUF
22 ian. 2025	1 HUF = 0.0391 MVR	1 MVR = 25.5503 HUF
23 ian. 2025	1 HUF = 0.0392 MVR	1 MVR = 25.54 HUF
24 ian. 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3402 HUF
25 ian. 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
26 ian. 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
27 ian. 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2351 HUF
28 ian. 2025	1 HUF = 0.0393 MVR	1 MVR = 25.423 HUF
29 ian. 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4554 HUF
30 ian. 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4374 HUF
31 ian. 2025	1 HUF = 0.0392 MVR	1 MVR = 25.4864 HUF

Feb 2025

Data	HUF-MVR	MVR-HUF
01 feb. 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
02 feb. 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
03 feb. 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8109 HUF
04 feb. 2025	1 HUF = 0.039 MVR	1 MVR = 25.6675 HUF
05 feb. 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3076 HUF
06 feb. 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4296 HUF
07 feb. 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3792 HUF
08 feb. 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
09 feb. 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
10 feb. 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4159 HUF
11 feb. 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3656 HUF
12 feb. 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1762 HUF
13 feb. 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1556 HUF
14 feb. 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9488 HUF
15 feb. 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
16 feb. 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
17 feb. 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8888 HUF
18 feb. 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9397 HUF
19 feb. 2025	1 HUF = 0.0399 MVR	1 MVR = 25.049 HUF
20 feb. 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0525 HUF
21 feb. 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0855 HUF
22 feb. 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
23 feb. 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
24 feb. 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9601 HUF
25 feb. 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9156 HUF
26 feb. 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7436 HUF
27 feb. 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7282 HUF
28 feb. 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9368 HUF

Mar 2025

Data	HUF-MVR	MVR-HUF
01 mar. 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 mar. 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1488 HUF
03 mar. 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1829 HUF
04 mar. 2025	1 HUF = 0.0407 MVR	1 MVR = 24.5737 HUF
05 mar. 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1756 HUF
06 mar. 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1053 HUF
07 mar. 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8874 HUF
08 mar. 2025	1 HUF = 0.0421 MVR	1 MVR = 23.762 HUF
09 mar. 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8398 HUF
10 mar. 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7545 HUF
11 mar. 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8918 HUF
12 mar. 2025	1 HUF = 0.042 MVR	1 MVR = 23.8193 HUF
13 mar. 2025	1 HUF = 0.0418 MVR	1 MVR = 23.9269 HUF
14 mar. 2025	1 HUF = 0.042 MVR	1 MVR = 23.8126 HUF
15 mar. 2025	1 HUF = 0.042 MVR	1 MVR = 23.8171 HUF
16 mar. 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7258 HUF
17 mar. 2025	1 HUF = 0.042 MVR	1 MVR = 23.7883 HUF
18 mar. 2025	1 HUF = 0.0424 MVR	1 MVR = 23.584 HUF
19 mar. 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5647 HUF
20 mar. 2025	1 HUF = 0.0422 MVR	1 MVR = 23.7076 HUF
21 mar. 2025	1 HUF = 0.042 MVR	1 MVR = 23.8129 HUF
22 mar. 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8553 HUF
23 mar. 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7654 HUF
24 mar. 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7575 HUF
25 mar. 2025	1 HUF = 0.0418 MVR	1 MVR = 23.901 HUF
26 mar. 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1332 HUF
27 mar. 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1236 HUF
28 mar. 2025	1 HUF = 0.0412 MVR	1 MVR = 24.2605 HUF
29 mar. 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0967 HUF
30 mar. 2025	1 HUF = 0.0416 MVR	1 MVR = 24.037 HUF
31 mar. 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1496 HUF

Apr 2025

Data	HUF-MVR	MVR-HUF
01 apr. 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0746 HUF
02 apr. 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1056 HUF
03 apr. 2025	1 HUF = 0.042 MVR	1 MVR = 23.8158 HUF
04 apr. 2025	1 HUF = 0.042 MVR	1 MVR = 23.7933 HUF

Info schimb valutar HUF-MVR si MVR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri