> Schimb Valutar 2026 - HUF-MOP si MOP-HUF

Schimb Valutar 2026 - HUF-MOP si MOP-HUF

Schimb valutar HUF-MOP si MOP-HUF

Verificati aici ratele de schimb pentru HUF-MOP si MOP-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0249 MOP

1 MOP = 40,2164 HUF

1An 2Ani 3Ani

HUF in MOPMOP in HUF

Jan 2026

Data	HUF-MOP	MOP-HUF
01 ian. 2026	1 HUF = 0.0245 MOP	1 MOP = 40.8431 HUF
02 ian. 2026	1 HUF = 0.0245 MOP	1 MOP = 40.7715 HUF
03 ian. 2026	1 HUF = 0.0245 MOP	1 MOP = 40.764 HUF
04 ian. 2026	1 HUF = 0.0245 MOP	1 MOP = 40.764 HUF
05 ian. 2026	1 HUF = 0.0244 MOP	1 MOP = 40.9626 HUF
06 ian. 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0019 HUF
07 ian. 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0416 HUF
08 ian. 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0313 HUF
09 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2688 HUF
10 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2663 HUF
11 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.241 HUF
12 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2683 HUF
13 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2834 HUF
14 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.3029 HUF
15 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2622 HUF
16 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2882 HUF
17 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2866 HUF
18 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2866 HUF
19 ian. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.3499 HUF
20 ian. 2026	1 HUF = 0.0244 MOP	1 MOP = 40.979 HUF
21 ian. 2026	1 HUF = 0.0244 MOP	1 MOP = 40.9514 HUF
22 ian. 2026	1 HUF = 0.0246 MOP	1 MOP = 40.7242 HUF
23 ian. 2026	1 HUF = 0.0247 MOP	1 MOP = 40.5535 HUF
24 ian. 2026	1 HUF = 0.0247 MOP	1 MOP = 40.5455 HUF
25 ian. 2026	1 HUF = 0.0247 MOP	1 MOP = 40.5455 HUF
26 ian. 2026	1 HUF = 0.0249 MOP	1 MOP = 40.134 HUF
27 ian. 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8849 HUF
28 ian. 2026	1 HUF = 0.0253 MOP	1 MOP = 39.5575 HUF
29 ian. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6419 HUF
30 ian. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7215 HUF
31 ian. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6956 HUF

Feb 2026

Data	HUF-MOP	MOP-HUF
01 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6865 HUF
02 feb. 2026	1 HUF = 0.025 MOP	1 MOP = 39.929 HUF
03 feb. 2026	1 HUF = 0.0249 MOP	1 MOP = 40.124 HUF
04 feb. 2026	1 HUF = 0.025 MOP	1 MOP = 40.0084 HUF
05 feb. 2026	1 HUF = 0.025 MOP	1 MOP = 39.989 HUF
06 feb. 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8053 HUF
07 feb. 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8438 HUF
08 feb. 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8438 HUF
09 feb. 2026	1 HUF = 0.0253 MOP	1 MOP = 39.4654 HUF
10 feb. 2026	1 HUF = 0.0253 MOP	1 MOP = 39.4868 HUF
11 feb. 2026	1 HUF = 0.0253 MOP	1 MOP = 39.529 HUF
12 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.735 HUF
13 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6766 HUF
14 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7064 HUF
15 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7064 HUF
16 feb. 2026	1 HUF = 0.0253 MOP	1 MOP = 39.518 HUF
17 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.71 HUF
18 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7099 HUF
19 feb. 2026	1 HUF = 0.025 MOP	1 MOP = 40.0123 HUF
20 feb. 2026	1 HUF = 0.0249 MOP	1 MOP = 40.0867 HUF
21 feb. 2026	1 HUF = 0.0249 MOP	1 MOP = 40.2195 HUF
22 feb. 2026	1 HUF = 0.0249 MOP	1 MOP = 40.2195 HUF
23 feb. 2026	1 HUF = 0.0249 MOP	1 MOP = 40.0994 HUF
24 feb. 2026	1 HUF = 0.025 MOP	1 MOP = 39.9657 HUF
25 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6481 HUF
26 feb. 2026	1 HUF = 0.0254 MOP	1 MOP = 39.4338 HUF
27 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6198 HUF
28 feb. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6395 HUF

Mar 2026

Data	HUF-MOP	MOP-HUF
01 mar. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6395 HUF
02 mar. 2026	1 HUF = 0.0249 MOP	1 MOP = 40.2085 HUF
03 mar. 2026	1 HUF = 0.0241 MOP	1 MOP = 41.5233 HUF
04 mar. 2026	1 HUF = 0.0243 MOP	1 MOP = 41.0858 HUF
05 mar. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.368 HUF
06 mar. 2026	1 HUF = 0.0237 MOP	1 MOP = 42.2176 HUF
07 mar. 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1655 HUF
08 mar. 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1655 HUF
09 mar. 2026	1 HUF = 0.0235 MOP	1 MOP = 42.5317 HUF
10 mar. 2026	1 HUF = 0.0243 MOP	1 MOP = 41.131 HUF
11 mar. 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4723 HUF
12 mar. 2026	1 HUF = 0.024 MOP	1 MOP = 41.6905 HUF
13 mar. 2026	1 HUF = 0.0236 MOP	1 MOP = 42.4167 HUF
14 mar. 2026	1 HUF = 0.0235 MOP	1 MOP = 42.6436 HUF
15 mar. 2026	1 HUF = 0.0235 MOP	1 MOP = 42.6436 HUF
16 mar. 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1458 HUF
17 mar. 2026	1 HUF = 0.0238 MOP	1 MOP = 41.9479 HUF
18 mar. 2026	1 HUF = 0.0238 MOP	1 MOP = 42.0257 HUF
19 mar. 2026	1 HUF = 0.0235 MOP	1 MOP = 42.532 HUF
20 mar. 2026	1 HUF = 0.0238 MOP	1 MOP = 41.9636 HUF
21 mar. 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1541 HUF
22 mar. 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1541 HUF
23 mar. 2026	1 HUF = 0.0239 MOP	1 MOP = 41.8767 HUF
24 mar. 2026	1 HUF = 0.0239 MOP	1 MOP = 41.7682 HUF
25 mar. 2026	1 HUF = 0.024 MOP	1 MOP = 41.6431 HUF
26 mar. 2026	1 HUF = 0.0239 MOP	1 MOP = 41.8478 HUF
27 mar. 2026	1 HUF = 0.0238 MOP	1 MOP = 41.9459 HUF
28 mar. 2026	1 HUF = 0.0239 MOP	1 MOP = 41.8886 HUF
29 mar. 2026	1 HUF = 0.0238 MOP	1 MOP = 42.0309 HUF
30 mar. 2026	1 HUF = 0.0238 MOP	1 MOP = 42.0012 HUF
31 mar. 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4594 HUF

Apr 2026

Data	HUF-MOP	MOP-HUF
01 apr. 2026	1 HUF = 0.0245 MOP	1 MOP = 40.7776 HUF
02 apr. 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2854 HUF
03 apr. 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4146 HUF
04 apr. 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4557 HUF
05 apr. 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4557 HUF
06 apr. 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0655 HUF
07 apr. 2026	1 HUF = 0.0245 MOP	1 MOP = 40.8846 HUF
08 apr. 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8867 HUF
09 apr. 2026	1 HUF = 0.025 MOP	1 MOP = 40.0604 HUF
10 apr. 2026	1 HUF = 0.025 MOP	1 MOP = 39.9437 HUF
11 apr. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7518 HUF
12 apr. 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7518 HUF
13 apr. 2026	1 HUF = 0.0257 MOP	1 MOP = 38.8956 HUF
14 apr. 2026	1 HUF = 0.0262 MOP	1 MOP = 38.1892 HUF
15 apr. 2026	1 HUF = 0.0261 MOP	1 MOP = 38.3518 HUF
16 apr. 2026	1 HUF = 0.026 MOP	1 MOP = 38.4069 HUF
17 apr. 2026	1 HUF = 0.0262 MOP	1 MOP = 38.1633 HUF
18 apr. 2026	1 HUF = 0.0263 MOP	1 MOP = 38.0326 HUF
19 apr. 2026	1 HUF = 0.0263 MOP	1 MOP = 38.0326 HUF
20 apr. 2026	1 HUF = 0.0263 MOP	1 MOP = 38.0906 HUF
21 apr. 2026	1 HUF = 0.0262 MOP	1 MOP = 38.1614 HUF
22 apr. 2026	1 HUF = 0.026 MOP	1 MOP = 38.5342 HUF
23 apr. 2026	1 HUF = 0.026 MOP	1 MOP = 38.5168 HUF
24 apr. 2026	1 HUF = 0.0259 MOP	1 MOP = 38.6235 HUF
25 apr. 2026	1 HUF = 0.0259 MOP	1 MOP = 38.6659 HUF
26 apr. 2026	1 HUF = 0.0259 MOP	1 MOP = 38.6659 HUF
27 apr. 2026	1 HUF = 0.0261 MOP	1 MOP = 38.3321 HUF
28 apr. 2026	1 HUF = 0.0258 MOP	1 MOP = 38.7764 HUF
29 apr. 2026	1 HUF = 0.026 MOP	1 MOP = 38.5297 HUF
30 apr. 2026	1 HUF = 0.026 MOP	1 MOP = 38.5318 HUF

May 2026

Data	HUF-MOP	MOP-HUF
01 mai 2026	1 HUF = 0.0261 MOP	1 MOP = 38.3562 HUF
02 mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.4028 HUF
03 mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.4028 HUF
04 mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.5349 HUF
05 mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.4792 HUF
06 mai 2026	1 HUF = 0.0265 MOP	1 MOP = 37.6825 HUF
07 mai 2026	1 HUF = 0.0267 MOP	1 MOP = 37.5037 HUF
08 mai 2026	1 HUF = 0.0266 MOP	1 MOP = 37.5551 HUF
09 mai 2026	1 HUF = 0.0268 MOP	1 MOP = 37.3303 HUF
10 mai 2026	1 HUF = 0.0268 MOP	1 MOP = 37.3303 HUF
11 mai 2026	1 HUF = 0.0267 MOP	1 MOP = 37.4963 HUF
12 mai 2026	1 HUF = 0.0267 MOP	1 MOP = 37.4644 HUF

Info schimb valutar HUF-MOP si MOP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri