> Schimb Valutar 2025 - HUF-MOP si MOP-HUF

Schimb Valutar 2025 - HUF-MOP si MOP-HUF

Schimb valutar HUF-MOP si MOP-HUF

Verificati aici ratele de schimb pentru HUF-MOP si MOP-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0215 MOP

1 MOP = 46,5423 HUF

1An 2Ani 3Ani

HUF in MOPMOP in HUF

Jan 2025

Data	HUF-MOP	MOP-HUF
01 ian. 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4814 HUF
02 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 49.9095 HUF
03 ian. 2025	1 HUF = 0.0199 MOP	1 MOP = 50.248 HUF
04 ian. 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
05 ian. 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
06 ian. 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6659 HUF
07 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 49.9388 HUF
08 ian. 2025	1 HUF = 0.0199 MOP	1 MOP = 50.3328 HUF
09 ian. 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1362 HUF
10 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 50.0611 HUF
11 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
12 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
13 ian. 2025	1 HUF = 0.0198 MOP	1 MOP = 50.5265 HUF
14 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 50.0593 HUF
15 ian. 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6738 HUF
16 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 49.9132 HUF
17 ian. 2025	1 HUF = 0.02 MOP	1 MOP = 49.9417 HUF
18 ian. 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1389 HUF
19 ian. 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1422 HUF
20 ian. 2025	1 HUF = 0.0201 MOP	1 MOP = 49.8536 HUF
21 ian. 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4915 HUF
22 ian. 2025	1 HUF = 0.0203 MOP	1 MOP = 49.3384 HUF
23 ian. 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0247 HUF
24 ian. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.6277 HUF
25 ian. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
26 ian. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
27 ian. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.4774 HUF
28 ian. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7458 HUF
29 ian. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8451 HUF
30 ian. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8493 HUF
31 ian. 2025	1 HUF = 0.0204 MOP	1 MOP = 48.9458 HUF

Feb 2025

Data	HUF-MOP	MOP-HUF
01 feb. 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0455 HUF
02 feb. 2025	1 HUF = 0.0204 MOP	1 MOP = 48.964 HUF
03 feb. 2025	1 HUF = 0.0202 MOP	1 MOP = 49.5675 HUF
04 feb. 2025	1 HUF = 0.0203 MOP	1 MOP = 49.1514 HUF
05 feb. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5705 HUF
06 feb. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8534 HUF
07 feb. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6707 HUF
08 feb. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
09 feb. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
10 feb. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7657 HUF
11 feb. 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6879 HUF
12 feb. 2025	1 HUF = 0.0207 MOP	1 MOP = 48.351 HUF
13 feb. 2025	1 HUF = 0.0207 MOP	1 MOP = 48.41 HUF
14 feb. 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9351 HUF
15 feb. 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
16 feb. 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
17 feb. 2025	1 HUF = 0.0209 MOP	1 MOP = 47.8312 HUF
18 feb. 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9199 HUF
19 feb. 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2087 HUF
20 feb. 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2989 HUF
21 feb. 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2732 HUF
22 feb. 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
23 feb. 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
24 feb. 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9978 HUF
25 feb. 2025	1 HUF = 0.0209 MOP	1 MOP = 47.7923 HUF
26 feb. 2025	1 HUF = 0.021 MOP	1 MOP = 47.7085 HUF
27 feb. 2025	1 HUF = 0.021 MOP	1 MOP = 47.567 HUF
28 feb. 2025	1 HUF = 0.0208 MOP	1 MOP = 48.0519 HUF

Mar 2025

Data	HUF-MOP	MOP-HUF
01 mar. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5643 HUF
02 mar. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5227 HUF
03 mar. 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5311 HUF
04 mar. 2025	1 HUF = 0.0212 MOP	1 MOP = 47.2188 HUF
05 mar. 2025	1 HUF = 0.0215 MOP	1 MOP = 46.6059 HUF
06 mar. 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3697 HUF
07 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9443 HUF
08 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8355 HUF
09 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
10 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8846 HUF
11 mar. 2025	1 HUF = 0.0217 MOP	1 MOP = 46.1247 HUF
12 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8304 HUF
13 mar. 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0627 HUF
14 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9326 HUF
15 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9561 HUF
16 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8124 HUF
17 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.7873 HUF
18 mar. 2025	1 HUF = 0.022 MOP	1 MOP = 45.5042 HUF
19 mar. 2025	1 HUF = 0.022 MOP	1 MOP = 45.4783 HUF
20 mar. 2025	1 HUF = 0.0219 MOP	1 MOP = 45.7517 HUF
21 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9399 HUF
22 mar. 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0087 HUF
23 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8811 HUF
24 mar. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8724 HUF
25 mar. 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0981 HUF
26 mar. 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3617 HUF
27 mar. 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4349 HUF
28 mar. 2025	1 HUF = 0.0214 MOP	1 MOP = 46.6375 HUF
29 mar. 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4516 HUF
30 mar. 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3661 HUF
31 mar. 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4156 HUF

Apr 2025

Data	HUF-MOP	MOP-HUF
01 apr. 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3923 HUF
02 apr. 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3136 HUF
03 apr. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8766 HUF
04 apr. 2025	1 HUF = 0.0218 MOP	1 MOP = 45.866 HUF
05 apr. 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
06 apr. 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
07 apr. 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4529 HUF
08 apr. 2025	1 HUF = 0.0214 MOP	1 MOP = 46.7244 HUF
09 apr. 2025	1 HUF = 0.0216 MOP	1 MOP = 46.365 HUF
10 apr. 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4322 HUF
11 apr. 2025	1 HUF = 0.0219 MOP	1 MOP = 45.6092 HUF
12 apr. 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2672 HUF
13 apr. 2025	1 HUF = 0.0221 MOP	1 MOP = 45.1732 HUF
14 apr. 2025	1 HUF = 0.0221 MOP	1 MOP = 45.173 HUF
15 apr. 2025	1 HUF = 0.0222 MOP	1 MOP = 45.0815 HUF
16 apr. 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2572 HUF
17 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8999 HUF
18 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
19 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
20 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
21 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
22 apr. 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5893 HUF
23 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8412 HUF
24 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8479 HUF
25 apr. 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8077 HUF
26 apr. 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
27 apr. 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
28 apr. 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5825 HUF
29 apr. 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4591 HUF
30 apr. 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4801 HUF

May 2025

Data	HUF-MOP	MOP-HUF
01 mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4839 HUF
02 mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6289 HUF
03 mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
04 mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
05 mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.7111 HUF
06 mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7988 HUF
07 mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4857 HUF
08 mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8936 HUF
09 mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9233 HUF
10 mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
11 mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
12 mai 2025	1 HUF = 0.0219 MOP	1 MOP = 45.685 HUF
13 mai 2025	1 HUF = 0.022 MOP	1 MOP = 45.398 HUF
14 mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7494 HUF
15 mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8002 HUF
16 mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6992 HUF
17 mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
18 mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
19 mai 2025	1 HUF = 0.0226 MOP	1 MOP = 44.3379 HUF
20 mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4428 HUF
21 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.047 HUF
22 mai 2025	1 HUF = 0.0226 MOP	1 MOP = 44.2987 HUF
23 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 43.977 HUF
24 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
25 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
26 mai 2025	1 HUF = 0.0228 MOP	1 MOP = 43.9495 HUF
27 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1292 HUF
28 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0574 HUF
29 mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.3642 HUF
30 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0808 HUF
31 mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF

Jun 2025

Data	HUF-MOP	MOP-HUF
01 iun. 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF
02 iun. 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6873 HUF
03 iun. 2025	1 HUF = 0.0228 MOP	1 MOP = 43.8076 HUF
04 iun. 2025	1 HUF = 0.0228 MOP	1 MOP = 43.858 HUF
05 iun. 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6985 HUF
06 iun. 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6489 HUF
07 iun. 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
08 iun. 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
09 iun. 2025	1 HUF = 0.023 MOP	1 MOP = 43.5578 HUF
10 iun. 2025	1 HUF = 0.023 MOP	1 MOP = 43.4024 HUF
11 iun. 2025	1 HUF = 0.0231 MOP	1 MOP = 43.3499 HUF
12 iun. 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7778 HUF
13 iun. 2025	1 HUF = 0.0231 MOP	1 MOP = 43.34 HUF
14 iun. 2025	1 HUF = 0.0232 MOP	1 MOP = 43.0725 HUF

Info schimb valutar HUF-MOP si MOP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri