currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-MMK si MMK-HUF

Schimb Valutar 2025 - HUF-MMK si MMK-HUF

Schimb valutar HUF-MMK si MMK-HUF

Verificati aici ratele de schimb pentru HUF-MMK si MMK-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 6,4999 MMK
1 MMK = 0,1538 HUF

Jan 2025

DataHUF-MMKMMK-HUF
01 ian. 2025 1 HUF = 8.2168 MMK 1 MMK = 0.1217 HUF
02 ian. 2025 1 HUF = 8.1229 MMK 1 MMK = 0.1231 HUF
03 ian. 2025 1 HUF = 8.0655 MMK 1 MMK = 0.124 HUF
04 ian. 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
05 ian. 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
06 ian. 2025 1 HUF = 8.1595 MMK 1 MMK = 0.1226 HUF
07 ian. 2025 1 HUF = 8.117 MMK 1 MMK = 0.1232 HUF
08 ian. 2025 1 HUF = 8.0447 MMK 1 MMK = 0.1243 HUF
09 ian. 2025 1 HUF = 8.0837 MMK 1 MMK = 0.1237 HUF
10 ian. 2025 1 HUF = 8.0908 MMK 1 MMK = 0.1236 HUF
11 ian. 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
12 ian. 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
13 ian. 2025 1 HUF = 8.0113 MMK 1 MMK = 0.1248 HUF
14 ian. 2025 1 HUF = 8.0812 MMK 1 MMK = 0.1237 HUF
15 ian. 2025 1 HUF = 8.1525 MMK 1 MMK = 0.1227 HUF
16 ian. 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
17 ian. 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
18 ian. 2025 1 HUF = 8.0774 MMK 1 MMK = 0.1238 HUF
19 ian. 2025 1 HUF = 8.0769 MMK 1 MMK = 0.1238 HUF
20 ian. 2025 1 HUF = 8.1123 MMK 1 MMK = 0.1233 HUF
21 ian. 2025 1 HUF = 8.1823 MMK 1 MMK = 0.1222 HUF
22 ian. 2025 1 HUF = 8.2519 MMK 1 MMK = 0.1212 HUF
23 ian. 2025 1 HUF = 8.2527 MMK 1 MMK = 0.1212 HUF
24 ian. 2025 1 HUF = 8.322 MMK 1 MMK = 0.1202 HUF
25 ian. 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
26 ian. 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
27 ian. 2025 1 HUF = 8.3523 MMK 1 MMK = 0.1197 HUF
28 ian. 2025 1 HUF = 8.2943 MMK 1 MMK = 0.1206 HUF
29 ian. 2025 1 HUF = 8.28 MMK 1 MMK = 0.1208 HUF
30 ian. 2025 1 HUF = 8.2903 MMK 1 MMK = 0.1206 HUF
31 ian. 2025 1 HUF = 8.2698 MMK 1 MMK = 0.1209 HUF

Feb 2025

DataHUF-MMKMMK-HUF
01 feb. 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
02 feb. 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
03 feb. 2025 1 HUF = 8.166 MMK 1 MMK = 0.1225 HUF
04 feb. 2025 1 HUF = 8.239 MMK 1 MMK = 0.1214 HUF
05 feb. 2025 1 HUF = 8.3335 MMK 1 MMK = 0.12 HUF
06 feb. 2025 1 HUF = 8.2883 MMK 1 MMK = 0.1207 HUF
07 feb. 2025 1 HUF = 8.3121 MMK 1 MMK = 0.1203 HUF
08 feb. 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
09 feb. 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
10 feb. 2025 1 HUF = 8.293 MMK 1 MMK = 0.1206 HUF
11 feb. 2025 1 HUF = 8.3132 MMK 1 MMK = 0.1203 HUF
12 feb. 2025 1 HUF = 8.3719 MMK 1 MMK = 0.1194 HUF
13 feb. 2025 1 HUF = 5.4175 MMK 1 MMK = 0.1846 HUF
14 feb. 2025 1 HUF = 8.448 MMK 1 MMK = 0.1184 HUF
15 feb. 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
16 feb. 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
17 feb. 2025 1 HUF = 8.4743 MMK 1 MMK = 0.118 HUF
18 feb. 2025 1 HUF = 5.4644 MMK 1 MMK = 0.183 HUF
19 feb. 2025 1 HUF = 5.4374 MMK 1 MMK = 0.1839 HUF
20 feb. 2025 1 HUF = 5.4246 MMK 1 MMK = 0.1843 HUF
21 feb. 2025 1 HUF = 5.4298 MMK 1 MMK = 0.1842 HUF
22 feb. 2025 1 HUF = 5.4462 MMK 1 MMK = 0.1836 HUF
23 feb. 2025 1 HUF = 5.4484 MMK 1 MMK = 0.1835 HUF
24 feb. 2025 1 HUF = 5.4651 MMK 1 MMK = 0.183 HUF
25 feb. 2025 1 HUF = 5.4884 MMK 1 MMK = 0.1822 HUF
26 feb. 2025 1 HUF = 5.4945 MMK 1 MMK = 0.182 HUF
27 feb. 2025 1 HUF = 5.5119 MMK 1 MMK = 0.1814 HUF
28 feb. 2025 1 HUF = 5.4543 MMK 1 MMK = 0.1833 HUF

Mar 2025

DataHUF-MMKMMK-HUF
01 mar. 2025 1 HUF = 5.3963 MMK 1 MMK = 0.1853 HUF
02 mar. 2025 1 HUF = 5.4009 MMK 1 MMK = 0.1852 HUF
03 mar. 2025 1 HUF = 5.3999 MMK 1 MMK = 0.1852 HUF
04 mar. 2025 1 HUF = 5.552 MMK 1 MMK = 0.1801 HUF
05 mar. 2025 1 HUF = 5.6344 MMK 1 MMK = 0.1775 HUF
06 mar. 2025 1 HUF = 5.6537 MMK 1 MMK = 0.1769 HUF
07 mar. 2025 1 HUF = 5.7047 MMK 1 MMK = 0.1753 HUF
08 mar. 2025 1 HUF = 5.7207 MMK 1 MMK = 0.1748 HUF
09 mar. 2025 1 HUF = 5.7137 MMK 1 MMK = 0.175 HUF
10 mar. 2025 1 HUF = 5.7179 MMK 1 MMK = 0.1749 HUF
11 mar. 2025 1 HUF = 5.6871 MMK 1 MMK = 0.1758 HUF
12 mar. 2025 1 HUF = 5.7182 MMK 1 MMK = 0.1749 HUF
13 mar. 2025 1 HUF = 5.6925 MMK 1 MMK = 0.1757 HUF
14 mar. 2025 1 HUF = 5.7078 MMK 1 MMK = 0.1752 HUF
15 mar. 2025 1 HUF = 5.7178 MMK 1 MMK = 0.1749 HUF
16 mar. 2025 1 HUF = 5.7245 MMK 1 MMK = 0.1747 HUF
17 mar. 2025 1 HUF = 5.7287 MMK 1 MMK = 0.1746 HUF
18 mar. 2025 1 HUF = 5.7628 MMK 1 MMK = 0.1735 HUF
19 mar. 2025 1 HUF = 5.7675 MMK 1 MMK = 0.1734 HUF
20 mar. 2025 1 HUF = 5.7335 MMK 1 MMK = 0.1744 HUF
21 mar. 2025 1 HUF = 5.7072 MMK 1 MMK = 0.1752 HUF
22 mar. 2025 1 HUF = 5.7128 MMK 1 MMK = 0.175 HUF
23 mar. 2025 1 HUF = 5.716 MMK 1 MMK = 0.1749 HUF
24 mar. 2025 1 HUF = 5.7168 MMK 1 MMK = 0.1749 HUF
25 mar. 2025 1 HUF = 5.6876 MMK 1 MMK = 0.1758 HUF
26 mar. 2025 1 HUF = 5.6513 MMK 1 MMK = 0.1769 HUF
27 mar. 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
28 mar. 2025 1 HUF = 5.6188 MMK 1 MMK = 0.178 HUF
29 mar. 2025 1 HUF = 5.6399 MMK 1 MMK = 0.1773 HUF
30 mar. 2025 1 HUF = 5.6515 MMK 1 MMK = 0.1769 HUF
31 mar. 2025 1 HUF = 5.647 MMK 1 MMK = 0.1771 HUF

Apr 2025

DataHUF-MMKMMK-HUF
01 apr. 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
02 apr. 2025 1 HUF = 5.6561 MMK 1 MMK = 0.1768 HUF
03 apr. 2025 1 HUF = 5.7087 MMK 1 MMK = 0.1752 HUF
04 apr. 2025 1 HUF = 5.7311 MMK 1 MMK = 0.1745 HUF
05 apr. 2025 1 HUF = 5.668 MMK 1 MMK = 0.1764 HUF
06 apr. 2025 1 HUF = 5.6676 MMK 1 MMK = 0.1764 HUF
07 apr. 2025 1 HUF = 5.6461 MMK 1 MMK = 0.1771 HUF
08 apr. 2025 1 HUF = 5.6146 MMK 1 MMK = 0.1781 HUF
09 apr. 2025 1 HUF = 5.6701 MMK 1 MMK = 0.1764 HUF
10 apr. 2025 1 HUF = 5.6601 MMK 1 MMK = 0.1767 HUF
11 apr. 2025 1 HUF = 5.76 MMK 1 MMK = 0.1736 HUF
12 apr. 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
13 apr. 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
14 apr. 2025 1 HUF = 5.8197 MMK 1 MMK = 0.1718 HUF
15 apr. 2025 1 HUF = 5.8226 MMK 1 MMK = 0.1717 HUF
16 apr. 2025 1 HUF = 5.8063 MMK 1 MMK = 0.1722 HUF
17 apr. 2025 1 HUF = 5.851 MMK 1 MMK = 0.1709 HUF
18 apr. 2025 1 HUF = 5.8462 MMK 1 MMK = 0.1711 HUF
19 apr. 2025 1 HUF = 5.8468 MMK 1 MMK = 0.171 HUF
20 apr. 2025 1 HUF = 5.846 MMK 1 MMK = 0.1711 HUF
21 apr. 2025 1 HUF = 5.847 MMK 1 MMK = 0.171 HUF
22 apr. 2025 1 HUF = 5.8936 MMK 1 MMK = 0.1697 HUF
23 apr. 2025 1 HUF = 5.8582 MMK 1 MMK = 0.1707 HUF
24 apr. 2025 1 HUF = 5.8613 MMK 1 MMK = 0.1706 HUF
25 apr. 2025 1 HUF = 5.8648 MMK 1 MMK = 0.1705 HUF
26 apr. 2025 1 HUF = 5.8809 MMK 1 MMK = 0.17 HUF
27 apr. 2025 1 HUF = 5.8822 MMK 1 MMK = 0.17 HUF
28 apr. 2025 1 HUF = 5.894 MMK 1 MMK = 0.1697 HUF
29 apr. 2025 1 HUF = 5.9125 MMK 1 MMK = 0.1691 HUF
30 apr. 2025 1 HUF = 5.9088 MMK 1 MMK = 0.1692 HUF

May 2025

DataHUF-MMKMMK-HUF
01 mai 2025 1 HUF = 5.8903 MMK 1 MMK = 0.1698 HUF
02 mai 2025 1 HUF = 5.8907 MMK 1 MMK = 0.1698 HUF
03 mai 2025 1 HUF = 5.8642 MMK 1 MMK = 0.1705 HUF
04 mai 2025 1 HUF = 5.8653 MMK 1 MMK = 0.1705 HUF
05 mai 2025 1 HUF = 5.8879 MMK 1 MMK = 0.1698 HUF
06 mai 2025 1 HUF = 5.8727 MMK 1 MMK = 0.1703 HUF
07 mai 2025 1 HUF = 5.904 MMK 1 MMK = 0.1694 HUF
08 mai 2025 1 HUF = 5.8478 MMK 1 MMK = 0.171 HUF
09 mai 2025 1 HUF = 5.8363 MMK 1 MMK = 0.1713 HUF
10 mai 2025 1 HUF = 5.8436 MMK 1 MMK = 0.1711 HUF
11 mai 2025 1 HUF = 5.8446 MMK 1 MMK = 0.1711 HUF
12 mai 2025 1 HUF = 5.737 MMK 1 MMK = 0.1743 HUF
13 mai 2025 1 HUF = 5.7637 MMK 1 MMK = 0.1735 HUF
14 mai 2025 1 HUF = 5.8287 MMK 1 MMK = 0.1716 HUF
15 mai 2025 1 HUF = 5.8227 MMK 1 MMK = 0.1717 HUF
16 mai 2025 1 HUF = 5.8375 MMK 1 MMK = 0.1713 HUF
17 mai 2025 1 HUF = 5.818 MMK 1 MMK = 0.1719 HUF
18 mai 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
19 mai 2025 1 HUF = 5.8779 MMK 1 MMK = 0.1701 HUF
20 mai 2025 1 HUF = 5.862 MMK 1 MMK = 0.1706 HUF
21 mai 2025 1 HUF = 5.9125 MMK 1 MMK = 0.1691 HUF
22 mai 2025 1 HUF = 5.8874 MMK 1 MMK = 0.1699 HUF
23 mai 2025 1 HUF = 5.9177 MMK 1 MMK = 0.169 HUF
24 mai 2025 1 HUF = 5.909 MMK 1 MMK = 0.1692 HUF
25 mai 2025 1 HUF = 5.909 MMK 1 MMK = 0.1692 HUF
26 mai 2025 1 HUF = 5.9189 MMK 1 MMK = 0.1689 HUF
27 mai 2025 1 HUF = 5.8934 MMK 1 MMK = 0.1697 HUF
28 mai 2025 1 HUF = 5.9005 MMK 1 MMK = 0.1695 HUF
29 mai 2025 1 HUF = 5.8589 MMK 1 MMK = 0.1707 HUF
30 mai 2025 1 HUF = 5.8995 MMK 1 MMK = 0.1695 HUF
31 mai 2025 1 HUF = 5.901 MMK 1 MMK = 0.1695 HUF

Jun 2025

DataHUF-MMKMMK-HUF
01 iun. 2025 1 HUF = 5.9009 MMK 1 MMK = 0.1695 HUF
02 iun. 2025 1 HUF = 5.952 MMK 1 MMK = 0.168 HUF
03 iun. 2025 1 HUF = 5.9275 MMK 1 MMK = 0.1687 HUF
04 iun. 2025 1 HUF = 5.9252 MMK 1 MMK = 0.1688 HUF
05 iun. 2025 1 HUF = 5.9442 MMK 1 MMK = 0.1682 HUF
06 iun. 2025 1 HUF = 5.9527 MMK 1 MMK = 0.168 HUF
07 iun. 2025 1 HUF = 5.9277 MMK 1 MMK = 0.1687 HUF
08 iun. 2025 1 HUF = 5.928 MMK 1 MMK = 0.1687 HUF
09 iun. 2025 1 HUF = 5.9629 MMK 1 MMK = 0.1677 HUF
10 iun. 2025 1 HUF = 5.9864 MMK 1 MMK = 0.167 HUF
11 iun. 2025 1 HUF = 5.988 MMK 1 MMK = 0.167 HUF
12 iun. 2025 1 HUF = 6.0712 MMK 1 MMK = 0.1647 HUF
13 iun. 2025 1 HUF = 5.9872 MMK 1 MMK = 0.167 HUF
14 iun. 2025 1 HUF = 6.0244 MMK 1 MMK = 0.166 HUF

Info schimb valutar HUF-MMK si MMK-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats