> Schimb Valutar 2024 - HUF-MMK si MMK-HUF

Schimb Valutar 2024 - HUF-MMK si MMK-HUF

Schimb valutar HUF-MMK si MMK-HUF

Verificati aici ratele de schimb pentru HUF-MMK si MMK-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 7,4589 MMK

1 MMK = 0,1341 HUF

1An 2Ani 3Ani

HUF in MMKMMK in HUF

Jan 2024

Data	HUF-MMK	MMK-HUF
01 ian. 2024	1 HUF = 6.0643 MMK	1 MMK = 0.1649 HUF
02 ian. 2024	1 HUF = 6.0247 MMK	1 MMK = 0.166 HUF
03 ian. 2024	1 HUF = 6.0169 MMK	1 MMK = 0.1662 HUF
04 ian. 2024	1 HUF = 6.0704 MMK	1 MMK = 0.1647 HUF
05 ian. 2024	1 HUF = 6.0638 MMK	1 MMK = 0.1649 HUF
06 ian. 2024	1 HUF = 6.0543 MMK	1 MMK = 0.1652 HUF
07 ian. 2024	1 HUF = 6.0543 MMK	1 MMK = 0.1652 HUF
08 ian. 2024	1 HUF = 6.0841 MMK	1 MMK = 0.1644 HUF
09 ian. 2024	1 HUF = 6.0647 MMK	1 MMK = 0.1649 HUF
10 ian. 2024	1 HUF = 6.0769 MMK	1 MMK = 0.1646 HUF
11 ian. 2024	1 HUF = 6.091 MMK	1 MMK = 0.1642 HUF
12 ian. 2024	1 HUF = 6.0613 MMK	1 MMK = 0.165 HUF
13 ian. 2024	1 HUF = 6.0582 MMK	1 MMK = 0.1651 HUF
14 ian. 2024	1 HUF = 6.0582 MMK	1 MMK = 0.1651 HUF
15 ian. 2024	1 HUF = 6.0499 MMK	1 MMK = 0.1653 HUF
16 ian. 2024	1 HUF = 6.0218 MMK	1 MMK = 0.1661 HUF
17 ian. 2024	1 HUF = 6.0011 MMK	1 MMK = 0.1666 HUF
18 ian. 2024	1 HUF = 5.9773 MMK	1 MMK = 0.1673 HUF
19 ian. 2024	1 HUF = 5.9941 MMK	1 MMK = 0.1668 HUF
20 ian. 2024	1 HUF = 5.9777 MMK	1 MMK = 0.1673 HUF
21 ian. 2024	1 HUF = 5.9777 MMK	1 MMK = 0.1673 HUF
22 ian. 2024	1 HUF = 5.9563 MMK	1 MMK = 0.1679 HUF
23 ian. 2024	1 HUF = 5.924 MMK	1 MMK = 0.1688 HUF
24 ian. 2024	1 HUF = 5.9399 MMK	1 MMK = 0.1684 HUF
25 ian. 2024	1 HUF = 5.939 MMK	1 MMK = 0.1684 HUF
26 ian. 2024	1 HUF = 5.9031 MMK	1 MMK = 0.1694 HUF
27 ian. 2024	1 HUF = 5.8901 MMK	1 MMK = 0.1698 HUF
28 ian. 2024	1 HUF = 5.8901 MMK	1 MMK = 0.1698 HUF
29 ian. 2024	1 HUF = 5.8217 MMK	1 MMK = 0.1718 HUF
30 ian. 2024	1 HUF = 5.8789 MMK	1 MMK = 0.1701 HUF
31 ian. 2024	1 HUF = 5.916 MMK	1 MMK = 0.169 HUF

Feb 2024

Data	HUF-MMK	MMK-HUF
01 feb. 2024	1 HUF = 5.9252 MMK	1 MMK = 0.1688 HUF
02 feb. 2024	1 HUF = 5.9594 MMK	1 MMK = 0.1678 HUF
03 feb. 2024	1 HUF = 5.9 MMK	1 MMK = 0.1695 HUF
04 feb. 2024	1 HUF = 5.9 MMK	1 MMK = 0.1695 HUF
05 feb. 2024	1 HUF = 5.8579 MMK	1 MMK = 0.1707 HUF
06 feb. 2024	1 HUF = 5.8338 MMK	1 MMK = 0.1714 HUF
07 feb. 2024	1 HUF = 5.8298 MMK	1 MMK = 0.1715 HUF
08 feb. 2024	1 HUF = 5.8402 MMK	1 MMK = 0.1712 HUF
09 feb. 2024	1 HUF = 5.8302 MMK	1 MMK = 0.1715 HUF
10 feb. 2024	1 HUF = 5.847 MMK	1 MMK = 0.171 HUF
11 feb. 2024	1 HUF = 5.847 MMK	1 MMK = 0.171 HUF
12 feb. 2024	1 HUF = 5.8399 MMK	1 MMK = 0.1712 HUF
13 feb. 2024	1 HUF = 5.8549 MMK	1 MMK = 0.1708 HUF
14 feb. 2024	1 HUF = 5.7852 MMK	1 MMK = 0.1729 HUF
15 feb. 2024	1 HUF = 5.799 MMK	1 MMK = 0.1724 HUF
16 feb. 2024	1 HUF = 5.8122 MMK	1 MMK = 0.1721 HUF
17 feb. 2024	1 HUF = 5.8188 MMK	1 MMK = 0.1719 HUF
18 feb. 2024	1 HUF = 5.8172 MMK	1 MMK = 0.1719 HUF
19 feb. 2024	1 HUF = 5.8275 MMK	1 MMK = 0.1716 HUF
20 feb. 2024	1 HUF = 5.8422 MMK	1 MMK = 0.1712 HUF
21 feb. 2024	1 HUF = 5.8513 MMK	1 MMK = 0.1709 HUF
22 feb. 2024	1 HUF = 5.8874 MMK	1 MMK = 0.1699 HUF
23 feb. 2024	1 HUF = 5.8597 MMK	1 MMK = 0.1707 HUF
24 feb. 2024	1 HUF = 5.8359 MMK	1 MMK = 0.1714 HUF
25 feb. 2024	1 HUF = 5.8359 MMK	1 MMK = 0.1714 HUF
26 feb. 2024	1 HUF = 5.849 MMK	1 MMK = 0.171 HUF
27 feb. 2024	1 HUF = 5.8411 MMK	1 MMK = 0.1712 HUF
28 feb. 2024	1 HUF = 5.7885 MMK	1 MMK = 0.1728 HUF
29 feb. 2024	1 HUF = 5.7807 MMK	1 MMK = 0.173 HUF

Mar 2024

Data	HUF-MMK	MMK-HUF
01 mar. 2024	1 HUF = 5.7716 MMK	1 MMK = 0.1733 HUF
02 mar. 2024	1 HUF = 5.7561 MMK	1 MMK = 0.1737 HUF
03 mar. 2024	1 HUF = 5.7561 MMK	1 MMK = 0.1737 HUF
04 mar. 2024	1 HUF = 5.7643 MMK	1 MMK = 0.1735 HUF
05 mar. 2024	1 HUF = 5.7598 MMK	1 MMK = 0.1736 HUF
06 mar. 2024	1 HUF = 5.8119 MMK	1 MMK = 0.1721 HUF
07 mar. 2024	1 HUF = 5.7833 MMK	1 MMK = 0.1729 HUF
08 mar. 2024	1 HUF = 5.8303 MMK	1 MMK = 0.1715 HUF
09 mar. 2024	1 HUF = 5.8172 MMK	1 MMK = 0.1719 HUF
10 mar. 2024	1 HUF = 5.8172 MMK	1 MMK = 0.1719 HUF
11 mar. 2024	1 HUF = 5.8028 MMK	1 MMK = 0.1723 HUF
12 mar. 2024	1 HUF = 5.7495 MMK	1 MMK = 0.1739 HUF
13 mar. 2024	1 HUF = 5.7896 MMK	1 MMK = 0.1727 HUF
14 mar. 2024	1 HUF = 5.8146 MMK	1 MMK = 0.172 HUF
15 mar. 2024	1 HUF = 5.8184 MMK	1 MMK = 0.1719 HUF
16 mar. 2024	1 HUF = 5.8221 MMK	1 MMK = 0.1718 HUF
17 mar. 2024	1 HUF = 5.8221 MMK	1 MMK = 0.1718 HUF
18 mar. 2024	1 HUF = 5.7891 MMK	1 MMK = 0.1727 HUF
19 mar. 2024	1 HUF = 5.7753 MMK	1 MMK = 0.1732 HUF
20 mar. 2024	1 HUF = 5.7628 MMK	1 MMK = 0.1735 HUF
21 mar. 2024	1 HUF = 5.8171 MMK	1 MMK = 0.1719 HUF
22 mar. 2024	1 HUF = 5.7302 MMK	1 MMK = 0.1745 HUF
23 mar. 2024	1 HUF = 5.6824 MMK	1 MMK = 0.176 HUF
24 mar. 2024	1 HUF = 5.6824 MMK	1 MMK = 0.176 HUF
25 mar. 2024	1 HUF = 5.7426 MMK	1 MMK = 0.1741 HUF
26 mar. 2024	1 HUF = 5.7622 MMK	1 MMK = 0.1735 HUF
27 mar. 2024	1 HUF = 5.7444 MMK	1 MMK = 0.1741 HUF
28 mar. 2024	1 HUF = 5.7407 MMK	1 MMK = 0.1742 HUF
29 mar. 2024	1 HUF = 5.7586 MMK	1 MMK = 0.1737 HUF
30 mar. 2024	1 HUF = 5.7472 MMK	1 MMK = 0.174 HUF
31 mar. 2024	1 HUF = 5.7472 MMK	1 MMK = 0.174 HUF

Apr 2024

Data	HUF-MMK	MMK-HUF
01 apr. 2024	1 HUF = 5.7483 MMK	1 MMK = 0.174 HUF
02 apr. 2024	1 HUF = 5.7031 MMK	1 MMK = 0.1753 HUF
03 apr. 2024	1 HUF = 5.7563 MMK	1 MMK = 0.1737 HUF
04 apr. 2024	1 HUF = 5.8186 MMK	1 MMK = 0.1719 HUF
05 apr. 2024	1 HUF = 5.8398 MMK	1 MMK = 0.1712 HUF
06 apr. 2024	1 HUF = 5.8239 MMK	1 MMK = 0.1717 HUF
07 apr. 2024	1 HUF = 5.8239 MMK	1 MMK = 0.1717 HUF
08 apr. 2024	1 HUF = 5.82 MMK	1 MMK = 0.1718 HUF
09 apr. 2024	1 HUF = 5.8631 MMK	1 MMK = 0.1706 HUF
10 apr. 2024	1 HUF = 5.8676 MMK	1 MMK = 0.1704 HUF
11 apr. 2024	1 HUF = 5.7828 MMK	1 MMK = 0.1729 HUF
12 apr. 2024	1 HUF = 5.7052 MMK	1 MMK = 0.1753 HUF
13 apr. 2024	1 HUF = 5.6859 MMK	1 MMK = 0.1759 HUF
14 apr. 2024	1 HUF = 5.6753 MMK	1 MMK = 0.1762 HUF
15 apr. 2024	1 HUF = 5.6746 MMK	1 MMK = 0.1762 HUF
16 apr. 2024	1 HUF = 5.6605 MMK	1 MMK = 0.1767 HUF
17 apr. 2024	1 HUF = 5.6832 MMK	1 MMK = 0.176 HUF
18 apr. 2024	1 HUF = 5.6939 MMK	1 MMK = 0.1756 HUF
19 apr. 2024	1 HUF = 5.6625 MMK	1 MMK = 0.1766 HUF
20 apr. 2024	1 HUF = 5.6643 MMK	1 MMK = 0.1765 HUF
21 apr. 2024	1 HUF = 5.6643 MMK	1 MMK = 0.1765 HUF
22 apr. 2024	1 HUF = 5.6748 MMK	1 MMK = 0.1762 HUF
23 apr. 2024	1 HUF = 5.6891 MMK	1 MMK = 0.1758 HUF
24 apr. 2024	1 HUF = 5.7004 MMK	1 MMK = 0.1754 HUF
25 apr. 2024	1 HUF = 5.728 MMK	1 MMK = 0.1746 HUF
26 apr. 2024	1 HUF = 5.7329 MMK	1 MMK = 0.1744 HUF
27 apr. 2024	1 HUF = 5.7275 MMK	1 MMK = 0.1746 HUF
28 apr. 2024	1 HUF = 5.7275 MMK	1 MMK = 0.1746 HUF
29 apr. 2024	1 HUF = 5.7479 MMK	1 MMK = 0.174 HUF
30 apr. 2024	1 HUF = 5.7647 MMK	1 MMK = 0.1735 HUF

May 2024

Data	HUF-MMK	MMK-HUF
01 mai 2024	1 HUF = 5.7457 MMK	1 MMK = 0.174 HUF
02 mai 2024	1 HUF = 5.777 MMK	1 MMK = 0.1731 HUF
03 mai 2024	1 HUF = 5.8007 MMK	1 MMK = 0.1724 HUF
04 mai 2024	1 HUF = 5.7853 MMK	1 MMK = 0.1729 HUF
05 mai 2024	1 HUF = 5.7853 MMK	1 MMK = 0.1729 HUF
06 mai 2024	1 HUF = 5.8133 MMK	1 MMK = 0.172 HUF
07 mai 2024	1 HUF = 5.8111 MMK	1 MMK = 0.1721 HUF
08 mai 2024	1 HUF = 5.7992 MMK	1 MMK = 0.1724 HUF
09 mai 2024	1 HUF = 5.8103 MMK	1 MMK = 0.1721 HUF
10 mai 2024	1 HUF = 5.8387 MMK	1 MMK = 0.1713 HUF
11 mai 2024	1 HUF = 5.8327 MMK	1 MMK = 0.1714 HUF
12 mai 2024	1 HUF = 5.8276 MMK	1 MMK = 0.1716 HUF
13 mai 2024	1 HUF = 5.8594 MMK	1 MMK = 0.1707 HUF
14 mai 2024	1 HUF = 5.8727 MMK	1 MMK = 0.1703 HUF
15 mai 2024	1 HUF = 5.8921 MMK	1 MMK = 0.1697 HUF
16 mai 2024	1 HUF = 5.9103 MMK	1 MMK = 0.1692 HUF
17 mai 2024	1 HUF = 5.8759 MMK	1 MMK = 0.1702 HUF
18 mai 2024	1 HUF = 5.8658 MMK	1 MMK = 0.1705 HUF
19 mai 2024	1 HUF = 5.8658 MMK	1 MMK = 0.1705 HUF
20 mai 2024	1 HUF = 5.916 MMK	1 MMK = 0.169 HUF
21 mai 2024	1 HUF = 5.922 MMK	1 MMK = 0.1689 HUF
22 mai 2024	1 HUF = 5.8645 MMK	1 MMK = 0.1705 HUF
23 mai 2024	1 HUF = 5.8885 MMK	1 MMK = 0.1698 HUF
24 mai 2024	1 HUF = 5.9134 MMK	1 MMK = 0.1691 HUF
25 mai 2024	1 HUF = 5.9243 MMK	1 MMK = 0.1688 HUF
26 mai 2024	1 HUF = 5.9243 MMK	1 MMK = 0.1688 HUF
27 mai 2024	1 HUF = 5.9194 MMK	1 MMK = 0.1689 HUF
28 mai 2024	1 HUF = 5.9643 MMK	1 MMK = 0.1677 HUF
29 mai 2024	1 HUF = 5.895 MMK	1 MMK = 0.1696 HUF
30 mai 2024	1 HUF = 5.831 MMK	1 MMK = 0.1715 HUF
31 mai 2024	1 HUF = 5.8589 MMK	1 MMK = 0.1707 HUF

Jun 2024

Data	HUF-MMK	MMK-HUF
01 iun. 2024	1 HUF = 5.8451 MMK	1 MMK = 0.1711 HUF
02 iun. 2024	1 HUF = 5.8451 MMK	1 MMK = 0.1711 HUF
03 iun. 2024	1 HUF = 5.812 MMK	1 MMK = 0.1721 HUF
04 iun. 2024	1 HUF = 5.8135 MMK	1 MMK = 0.172 HUF
05 iun. 2024	1 HUF = 5.8309 MMK	1 MMK = 0.1715 HUF
06 iun. 2024	1 HUF = 7.6368 MMK	1 MMK = 0.1309 HUF
07 iun. 2024	1 HUF = 7.5922 MMK	1 MMK = 0.1317 HUF
08 iun. 2024	1 HUF = 7.5288 MMK	1 MMK = 0.1328 HUF
09 iun. 2024	1 HUF = 7.5288 MMK	1 MMK = 0.1328 HUF
10 iun. 2024	1 HUF = 7.6683 MMK	1 MMK = 0.1304 HUF
11 iun. 2024	1 HUF = 8.2102 MMK	1 MMK = 0.1218 HUF
12 iun. 2024	1 HUF = 6.0248 MMK	1 MMK = 0.166 HUF
13 iun. 2024	1 HUF = 8.3918 MMK	1 MMK = 0.1192 HUF
14 iun. 2024	1 HUF = 7.0182 MMK	1 MMK = 0.1425 HUF
15 iun. 2024	1 HUF = 7.0121 MMK	1 MMK = 0.1426 HUF
16 iun. 2024	1 HUF = 7.0121 MMK	1 MMK = 0.1426 HUF
17 iun. 2024	1 HUF = 5.6599 MMK	1 MMK = 0.1767 HUF
18 iun. 2024	1 HUF = 8.8099 MMK	1 MMK = 0.1135 HUF
19 iun. 2024	1 HUF = 8.8091 MMK	1 MMK = 0.1135 HUF
20 iun. 2024	1 HUF = 8.7551 MMK	1 MMK = 0.1142 HUF
21 iun. 2024	1 HUF = 8.7461 MMK	1 MMK = 0.1143 HUF
22 iun. 2024	1 HUF = 8.761 MMK	1 MMK = 0.1141 HUF
23 iun. 2024	1 HUF = 8.761 MMK	1 MMK = 0.1141 HUF
24 iun. 2024	1 HUF = 8.831 MMK	1 MMK = 0.1132 HUF
25 iun. 2024	1 HUF = 8.7885 MMK	1 MMK = 0.1138 HUF
26 iun. 2024	1 HUF = 8.7508 MMK	1 MMK = 0.1143 HUF
27 iun. 2024	1 HUF = 8.7419 MMK	1 MMK = 0.1144 HUF
28 iun. 2024	1 HUF = 8.7971 MMK	1 MMK = 0.1137 HUF
29 iun. 2024	1 HUF = 8.8073 MMK	1 MMK = 0.1135 HUF
30 iun. 2024	1 HUF = 8.8073 MMK	1 MMK = 0.1135 HUF

Jul 2024

Data	HUF-MMK	MMK-HUF
01 iul. 2024	1 HUF = 8.8483 MMK	1 MMK = 0.113 HUF
02 iul. 2024	1 HUF = 8.8138 MMK	1 MMK = 0.1135 HUF
03 iul. 2024	1 HUF = 8.8432 MMK	1 MMK = 0.1131 HUF
04 iul. 2024	1 HUF = 8.9146 MMK	1 MMK = 0.1122 HUF
05 iul. 2024	1 HUF = 8.9563 MMK	1 MMK = 0.1117 HUF
06 iul. 2024	1 HUF = 8.9694 MMK	1 MMK = 0.1115 HUF
07 iul. 2024	1 HUF = 8.9694 MMK	1 MMK = 0.1115 HUF
08 iul. 2024	1 HUF = 8.9171 MMK	1 MMK = 0.1121 HUF
09 iul. 2024	1 HUF = 8.8865 MMK	1 MMK = 0.1125 HUF
10 iul. 2024	1 HUF = 8.9555 MMK	1 MMK = 0.1117 HUF
11 iul. 2024	1 HUF = 8.949 MMK	1 MMK = 0.1117 HUF
12 iul. 2024	1 HUF = 9.0208 MMK	1 MMK = 0.1109 HUF
13 iul. 2024	1 HUF = 9.0382 MMK	1 MMK = 0.1106 HUF
14 iul. 2024	1 HUF = 9.0382 MMK	1 MMK = 0.1106 HUF
15 iul. 2024	1 HUF = 9.0478 MMK	1 MMK = 0.1105 HUF
16 iul. 2024	1 HUF = 9.0344 MMK	1 MMK = 0.1107 HUF
17 iul. 2024	1 HUF = 9.0782 MMK	1 MMK = 0.1102 HUF
18 iul. 2024	1 HUF = 9.1073 MMK	1 MMK = 0.1098 HUF
19 iul. 2024	1 HUF = 9.0487 MMK	1 MMK = 0.1105 HUF
20 iul. 2024	1 HUF = 9.0465 MMK	1 MMK = 0.1105 HUF
21 iul. 2024	1 HUF = 9.0465 MMK	1 MMK = 0.1105 HUF
22 iul. 2024	1 HUF = 9.0695 MMK	1 MMK = 0.1103 HUF
23 iul. 2024	1 HUF = 9.0364 MMK	1 MMK = 0.1107 HUF
24 iul. 2024	1 HUF = 8.9606 MMK	1 MMK = 0.1116 HUF
25 iul. 2024	1 HUF = 8.962 MMK	1 MMK = 0.1116 HUF
26 iul. 2024	1 HUF = 9.0199 MMK	1 MMK = 0.1109 HUF
27 iul. 2024	1 HUF = 9.0162 MMK	1 MMK = 0.1109 HUF
28 iul. 2024	1 HUF = 9.0162 MMK	1 MMK = 0.1109 HUF
29 iul. 2024	1 HUF = 8.9564 MMK	1 MMK = 0.1117 HUF
30 iul. 2024	1 HUF = 8.9107 MMK	1 MMK = 0.1122 HUF
31 iul. 2024	1 HUF = 8.8871 MMK	1 MMK = 0.1125 HUF

Aug 2024

Data	HUF-MMK	MMK-HUF
01 aug. 2024	1 HUF = 8.8514 MMK	1 MMK = 0.113 HUF
02 aug. 2024	1 HUF = 8.8709 MMK	1 MMK = 0.1127 HUF
03 aug. 2024	1 HUF = 8.896 MMK	1 MMK = 0.1124 HUF
04 aug. 2024	1 HUF = 8.896 MMK	1 MMK = 0.1124 HUF
05 aug. 2024	1 HUF = 8.9452 MMK	1 MMK = 0.1118 HUF
06 aug. 2024	1 HUF = 8.9225 MMK	1 MMK = 0.1121 HUF
07 aug. 2024	1 HUF = 8.9108 MMK	1 MMK = 0.1122 HUF
08 aug. 2024	1 HUF = 8.9638 MMK	1 MMK = 0.1116 HUF
09 aug. 2024	1 HUF = 8.9712 MMK	1 MMK = 0.1115 HUF
10 aug. 2024	1 HUF = 8.9956 MMK	1 MMK = 0.1112 HUF
11 aug. 2024	1 HUF = 8.9953 MMK	1 MMK = 0.1112 HUF
12 aug. 2024	1 HUF = 9.0224 MMK	1 MMK = 0.1108 HUF
13 aug. 2024	1 HUF = 5.8228 MMK	1 MMK = 0.1717 HUF
14 aug. 2024	1 HUF = 9.0748 MMK	1 MMK = 0.1102 HUF
15 aug. 2024	1 HUF = 9.0651 MMK	1 MMK = 0.1103 HUF
16 aug. 2024	1 HUF = 9.0202 MMK	1 MMK = 0.1109 HUF
17 aug. 2024	1 HUF = 9.095 MMK	1 MMK = 0.11 HUF
18 aug. 2024	1 HUF = 9.095 MMK	1 MMK = 0.11 HUF
19 aug. 2024	1 HUF = 9.1249 MMK	1 MMK = 0.1096 HUF
20 aug. 2024	1 HUF = 9.1401 MMK	1 MMK = 0.1094 HUF
21 aug. 2024	1 HUF = 9.2009 MMK	1 MMK = 0.1087 HUF
22 aug. 2024	1 HUF = 9.1752 MMK	1 MMK = 0.109 HUF
23 aug. 2024	1 HUF = 9.1754 MMK	1 MMK = 0.109 HUF
24 aug. 2024	1 HUF = 9.2376 MMK	1 MMK = 0.1083 HUF
25 aug. 2024	1 HUF = 9.2358 MMK	1 MMK = 0.1083 HUF
26 aug. 2024	1 HUF = 9.1749 MMK	1 MMK = 0.109 HUF
27 aug. 2024	1 HUF = 9.2219 MMK	1 MMK = 0.1084 HUF
28 aug. 2024	1 HUF = 9.1754 MMK	1 MMK = 0.109 HUF
29 aug. 2024	1 HUF = 9.1794 MMK	1 MMK = 0.1089 HUF
30 aug. 2024	1 HUF = 9.1729 MMK	1 MMK = 0.109 HUF
31 aug. 2024	1 HUF = 9.1337 MMK	1 MMK = 0.1095 HUF

Sep 2024

Data	HUF-MMK	MMK-HUF
01 sept. 2024	1 HUF = 9.1335 MMK	1 MMK = 0.1095 HUF
02 sept. 2024	1 HUF = 9.1518 MMK	1 MMK = 0.1093 HUF
03 sept. 2024	1 HUF = 9.1128 MMK	1 MMK = 0.1097 HUF
04 sept. 2024	1 HUF = 9.1251 MMK	1 MMK = 0.1096 HUF
05 sept. 2024	1 HUF = 9.1909 MMK	1 MMK = 0.1088 HUF
06 sept. 2024	1 HUF = 9.1348 MMK	1 MMK = 0.1095 HUF
07 sept. 2024	1 HUF = 9.1422 MMK	1 MMK = 0.1094 HUF
08 sept. 2024	1 HUF = 9.1422 MMK	1 MMK = 0.1094 HUF
09 sept. 2024	1 HUF = 9.0561 MMK	1 MMK = 0.1104 HUF
10 sept. 2024	1 HUF = 9.0178 MMK	1 MMK = 0.1109 HUF
11 sept. 2024	1 HUF = 9.0539 MMK	1 MMK = 0.1104 HUF
12 sept. 2024	1 HUF = 9.0367 MMK	1 MMK = 0.1107 HUF
13 sept. 2024	1 HUF = 5.8803 MMK	1 MMK = 0.1701 HUF
14 sept. 2024	1 HUF = 9.1108 MMK	1 MMK = 0.1098 HUF
15 sept. 2024	1 HUF = 9.1108 MMK	1 MMK = 0.1098 HUF
16 sept. 2024	1 HUF = 9.1768 MMK	1 MMK = 0.109 HUF
17 sept. 2024	1 HUF = 9.167 MMK	1 MMK = 0.1091 HUF
18 sept. 2024	1 HUF = 9.1648 MMK	1 MMK = 0.1091 HUF
19 sept. 2024	1 HUF = 9.1836 MMK	1 MMK = 0.1089 HUF
20 sept. 2024	1 HUF = 9.2127 MMK	1 MMK = 0.1085 HUF
21 sept. 2024	1 HUF = 9.223 MMK	1 MMK = 0.1084 HUF
22 sept. 2024	1 HUF = 9.223 MMK	1 MMK = 0.1084 HUF
23 sept. 2024	1 HUF = 9.1474 MMK	1 MMK = 0.1093 HUF
24 sept. 2024	1 HUF = 9.1624 MMK	1 MMK = 0.1091 HUF
25 sept. 2024	1 HUF = 9.2038 MMK	1 MMK = 0.1087 HUF
26 sept. 2024	1 HUF = 9.1553 MMK	1 MMK = 0.1092 HUF
27 sept. 2024	1 HUF = 9.1289 MMK	1 MMK = 0.1095 HUF
28 sept. 2024	1 HUF = 9.1353 MMK	1 MMK = 0.1095 HUF
29 sept. 2024	1 HUF = 9.1353 MMK	1 MMK = 0.1095 HUF
30 sept. 2024	1 HUF = 9.161 MMK	1 MMK = 0.1092 HUF

Oct 2024

Data	HUF-MMK	MMK-HUF
01 oct. 2024	1 HUF = 9.0515 MMK	1 MMK = 0.1105 HUF
02 oct. 2024	1 HUF = 9.0002 MMK	1 MMK = 0.1111 HUF
03 oct. 2024	1 HUF = 8.9298 MMK	1 MMK = 0.112 HUF
04 oct. 2024	1 HUF = 8.9249 MMK	1 MMK = 0.112 HUF
05 oct. 2024	1 HUF = 8.879 MMK	1 MMK = 0.1126 HUF
06 oct. 2024	1 HUF = 8.879 MMK	1 MMK = 0.1126 HUF
07 oct. 2024	1 HUF = 8.8716 MMK	1 MMK = 0.1127 HUF
08 oct. 2024	1 HUF = 8.9036 MMK	1 MMK = 0.1123 HUF
09 oct. 2024	1 HUF = 8.8988 MMK	1 MMK = 0.1124 HUF
10 oct. 2024	1 HUF = 8.8668 MMK	1 MMK = 0.1128 HUF
11 oct. 2024	1 HUF = 8.8617 MMK	1 MMK = 0.1128 HUF
12 oct. 2024	1 HUF = 8.8527 MMK	1 MMK = 0.113 HUF
13 oct. 2024	1 HUF = 5.7183 MMK	1 MMK = 0.1749 HUF
14 oct. 2024	1 HUF = 8.8466 MMK	1 MMK = 0.113 HUF
15 oct. 2024	1 HUF = 8.8432 MMK	1 MMK = 0.1131 HUF
16 oct. 2024	1 HUF = 8.8257 MMK	1 MMK = 0.1133 HUF
17 oct. 2024	1 HUF = 8.8196 MMK	1 MMK = 0.1134 HUF
18 oct. 2024	1 HUF = 8.813 MMK	1 MMK = 0.1135 HUF
19 oct. 2024	1 HUF = 8.8217 MMK	1 MMK = 0.1134 HUF
20 oct. 2024	1 HUF = 8.8217 MMK	1 MMK = 0.1134 HUF
21 oct. 2024	1 HUF = 8.7778 MMK	1 MMK = 0.1139 HUF
22 oct. 2024	1 HUF = 8.786 MMK	1 MMK = 0.1138 HUF
23 oct. 2024	1 HUF = 8.7012 MMK	1 MMK = 0.1149 HUF
24 oct. 2024	1 HUF = 8.7064 MMK	1 MMK = 0.1149 HUF
25 oct. 2024	1 HUF = 8.6839 MMK	1 MMK = 0.1152 HUF
26 oct. 2024	1 HUF = 8.6779 MMK	1 MMK = 0.1152 HUF
27 oct. 2024	1 HUF = 8.6779 MMK	1 MMK = 0.1152 HUF
28 oct. 2024	1 HUF = 8.6813 MMK	1 MMK = 0.1152 HUF
29 oct. 2024	1 HUF = 8.6355 MMK	1 MMK = 0.1158 HUF
30 oct. 2024	1 HUF = 8.603 MMK	1 MMK = 0.1162 HUF
31 oct. 2024	1 HUF = 8.6572 MMK	1 MMK = 0.1155 HUF

Nov 2024

Data	HUF-MMK	MMK-HUF
01 nov. 2024	1 HUF = 8.6641 MMK	1 MMK = 0.1154 HUF
02 nov. 2024	1 HUF = 8.6175 MMK	1 MMK = 0.116 HUF
03 nov. 2024	1 HUF = 8.6175 MMK	1 MMK = 0.116 HUF
04 nov. 2024	1 HUF = 8.6874 MMK	1 MMK = 0.1151 HUF
05 nov. 2024	1 HUF = 8.6478 MMK	1 MMK = 0.1156 HUF
06 nov. 2024	1 HUF = 8.4742 MMK	1 MMK = 0.118 HUF
07 nov. 2024	1 HUF = 8.6585 MMK	1 MMK = 0.1155 HUF
08 nov. 2024	1 HUF = 8.5946 MMK	1 MMK = 0.1164 HUF
09 nov. 2024	1 HUF = 8.552 MMK	1 MMK = 0.1169 HUF
10 nov. 2024	1 HUF = 8.552 MMK	1 MMK = 0.1169 HUF
11 nov. 2024	1 HUF = 8.4413 MMK	1 MMK = 0.1185 HUF
12 nov. 2024	1 HUF = 8.3951 MMK	1 MMK = 0.1191 HUF
13 nov. 2024	1 HUF = 8.4473 MMK	1 MMK = 0.1184 HUF
14 nov. 2024	1 HUF = 8.405 MMK	1 MMK = 0.119 HUF
15 nov. 2024	1 HUF = 8.4453 MMK	1 MMK = 0.1184 HUF
16 nov. 2024	1 HUF = 8.3878 MMK	1 MMK = 0.1192 HUF
17 nov. 2024	1 HUF = 8.3878 MMK	1 MMK = 0.1192 HUF
18 nov. 2024	1 HUF = 8.3862 MMK	1 MMK = 0.1192 HUF
19 nov. 2024	1 HUF = 8.4337 MMK	1 MMK = 0.1186 HUF
20 nov. 2024	1 HUF = 8.3745 MMK	1 MMK = 0.1194 HUF
21 nov. 2024	1 HUF = 8.329 MMK	1 MMK = 0.1201 HUF
22 nov. 2024	1 HUF = 8.2306 MMK	1 MMK = 0.1215 HUF
23 nov. 2024	1 HUF = 8.2227 MMK	1 MMK = 0.1216 HUF
24 nov. 2024	1 HUF = 8.2227 MMK	1 MMK = 0.1216 HUF
25 nov. 2024	1 HUF = 8.3252 MMK	1 MMK = 0.1201 HUF
26 nov. 2024	1 HUF = 8.3124 MMK	1 MMK = 0.1203 HUF
27 nov. 2024	1 HUF = 8.2992 MMK	1 MMK = 0.1205 HUF
28 nov. 2024	1 HUF = 8.3015 MMK	1 MMK = 0.1205 HUF
29 nov. 2024	1 HUF = 8.3281 MMK	1 MMK = 0.1201 HUF
30 nov. 2024	1 HUF = 8.3221 MMK	1 MMK = 0.1202 HUF

Dec 2024

Data	HUF-MMK	MMK-HUF
01 dec. 2024	1 HUF = 8.3221 MMK	1 MMK = 0.1202 HUF
02 dec. 2024	1 HUF = 8.2258 MMK	1 MMK = 0.1216 HUF
03 dec. 2024	1 HUF = 8.2316 MMK	1 MMK = 0.1215 HUF
04 dec. 2024	1 HUF = 8.223 MMK	1 MMK = 0.1216 HUF
05 dec. 2024	1 HUF = 8.3068 MMK	1 MMK = 0.1204 HUF
06 dec. 2024	1 HUF = 8.3016 MMK	1 MMK = 0.1205 HUF
07 dec. 2024	1 HUF = 8.2942 MMK	1 MMK = 0.1206 HUF
08 dec. 2024	1 HUF = 8.2942 MMK	1 MMK = 0.1206 HUF
09 dec. 2024	1 HUF = 8.3453 MMK	1 MMK = 0.1198 HUF
10 dec. 2024	1 HUF = 8.3186 MMK	1 MMK = 0.1202 HUF
11 dec. 2024	1 HUF = 8.3242 MMK	1 MMK = 0.1201 HUF
12 dec. 2024	1 HUF = 8.3534 MMK	1 MMK = 0.1197 HUF
13 dec. 2024	1 HUF = 8.3358 MMK	1 MMK = 0.12 HUF
14 dec. 2024	1 HUF = 8.343 MMK	1 MMK = 0.1199 HUF
15 dec. 2024	1 HUF = 8.3439 MMK	1 MMK = 0.1198 HUF
16 dec. 2024	1 HUF = 8.3382 MMK	1 MMK = 0.1199 HUF
17 dec. 2024	1 HUF = 8.3272 MMK	1 MMK = 0.1201 HUF
18 dec. 2024	1 HUF = 8.2938 MMK	1 MMK = 0.1206 HUF
19 dec. 2024	1 HUF = 8.137 MMK	1 MMK = 0.1229 HUF
20 dec. 2024	1 HUF = 8.153 MMK	1 MMK = 0.1227 HUF
21 dec. 2024	1 HUF = 8.1825 MMK	1 MMK = 0.1222 HUF
22 dec. 2024	1 HUF = 8.1825 MMK	1 MMK = 0.1222 HUF
23 dec. 2024	1 HUF = 8.1365 MMK	1 MMK = 0.1229 HUF
24 dec. 2024	1 HUF = 8.2122 MMK	1 MMK = 0.1218 HUF
25 dec. 2024	1 HUF = 8.2165 MMK	1 MMK = 0.1217 HUF
26 dec. 2024	1 HUF = 8.2314 MMK	1 MMK = 0.1215 HUF
27 dec. 2024	1 HUF = 8.2342 MMK	1 MMK = 0.1214 HUF
28 dec. 2024	1 HUF = 8.2481 MMK	1 MMK = 0.1212 HUF
29 dec. 2024	1 HUF = 8.2412 MMK	1 MMK = 0.1213 HUF
30 dec. 2024	1 HUF = 8.2405 MMK	1 MMK = 0.1214 HUF
31 dec. 2024	1 HUF = 8.2036 MMK	1 MMK = 0.1219 HUF

Info schimb valutar HUF-MMK si MMK-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri