> Schimb Valutar 2026 - HUF-MKD si MKD-HUF

Schimb Valutar 2026 - HUF-MKD si MKD-HUF

Schimb valutar HUF-MKD si MKD-HUF

Verificati aici ratele de schimb pentru HUF-MKD si MKD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,1626 MKD

1 MKD = 6,1501 HUF

1An 2Ani 3Ani

HUF in MKDMKD in HUF

Jan 2026

Data	HUF-MKD	MKD-HUF
01 ian. 2026	1 HUF = 0.1601 MKD	1 MKD = 6.2473 HUF
02 ian. 2026	1 HUF = 0.1605 MKD	1 MKD = 6.2316 HUF
03 ian. 2026	1 HUF = 0.1605 MKD	1 MKD = 6.2311 HUF
04 ian. 2026	1 HUF = 0.1605 MKD	1 MKD = 6.2311 HUF
05 ian. 2026	1 HUF = 0.1604 MKD	1 MKD = 6.2352 HUF
06 ian. 2026	1 HUF = 0.1599 MKD	1 MKD = 6.2532 HUF
07 ian. 2026	1 HUF = 0.16 MKD	1 MKD = 6.2504 HUF
08 ian. 2026	1 HUF = 0.16 MKD	1 MKD = 6.2486 HUF
09 ian. 2026	1 HUF = 0.1595 MKD	1 MKD = 6.2698 HUF
10 ian. 2026	1 HUF = 0.1596 MKD	1 MKD = 6.2659 HUF
11 ian. 2026	1 HUF = 0.1596 MKD	1 MKD = 6.2659 HUF
12 ian. 2026	1 HUF = 0.159 MKD	1 MKD = 6.2893 HUF
13 ian. 2026	1 HUF = 0.1591 MKD	1 MKD = 6.284 HUF
14 ian. 2026	1 HUF = 0.1593 MKD	1 MKD = 6.2768 HUF
15 ian. 2026	1 HUF = 0.1596 MKD	1 MKD = 6.2638 HUF
16 ian. 2026	1 HUF = 0.1597 MKD	1 MKD = 6.2622 HUF
17 ian. 2026	1 HUF = 0.1597 MKD	1 MKD = 6.2614 HUF
18 ian. 2026	1 HUF = 0.1597 MKD	1 MKD = 6.2614 HUF
19 ian. 2026	1 HUF = 0.1594 MKD	1 MKD = 6.2719 HUF
20 ian. 2026	1 HUF = 0.1595 MKD	1 MKD = 6.2678 HUF
21 ian. 2026	1 HUF = 0.1599 MKD	1 MKD = 6.253 HUF
22 ian. 2026	1 HUF = 0.161 MKD	1 MKD = 6.2118 HUF
23 ian. 2026	1 HUF = 0.1612 MKD	1 MKD = 6.2034 HUF
24 ian. 2026	1 HUF = 0.1612 MKD	1 MKD = 6.2021 HUF
25 ian. 2026	1 HUF = 0.1612 MKD	1 MKD = 6.2021 HUF
26 ian. 2026	1 HUF = 0.1613 MKD	1 MKD = 6.2009 HUF
27 ian. 2026	1 HUF = 0.1619 MKD	1 MKD = 6.1781 HUF
28 ian. 2026	1 HUF = 0.162 MKD	1 MKD = 6.1726 HUF
29 ian. 2026	1 HUF = 0.1619 MKD	1 MKD = 6.1753 HUF
30 ian. 2026	1 HUF = 0.1615 MKD	1 MKD = 6.192 HUF
31 ian. 2026	1 HUF = 0.1616 MKD	1 MKD = 6.1872 HUF

Feb 2026

Data	HUF-MKD	MKD-HUF
01 feb. 2026	1 HUF = 0.1616 MKD	1 MKD = 6.1867 HUF
02 feb. 2026	1 HUF = 0.1617 MKD	1 MKD = 6.184 HUF
03 feb. 2026	1 HUF = 0.162 MKD	1 MKD = 6.1741 HUF
04 feb. 2026	1 HUF = 0.1621 MKD	1 MKD = 6.1677 HUF
05 feb. 2026	1 HUF = 0.1624 MKD	1 MKD = 6.1573 HUF
06 feb. 2026	1 HUF = 0.1632 MKD	1 MKD = 6.1258 HUF
07 feb. 2026	1 HUF = 0.1631 MKD	1 MKD = 6.1329 HUF
08 feb. 2026	1 HUF = 0.1631 MKD	1 MKD = 6.1329 HUF
09 feb. 2026	1 HUF = 0.1636 MKD	1 MKD = 6.114 HUF
10 feb. 2026	1 HUF = 0.1629 MKD	1 MKD = 6.1396 HUF
11 feb. 2026	1 HUF = 0.1626 MKD	1 MKD = 6.1512 HUF
12 feb. 2026	1 HUF = 0.1621 MKD	1 MKD = 6.1701 HUF
13 feb. 2026	1 HUF = 0.1627 MKD	1 MKD = 6.1475 HUF
14 feb. 2026	1 HUF = 0.1625 MKD	1 MKD = 6.1525 HUF
15 feb. 2026	1 HUF = 0.1625 MKD	1 MKD = 6.152 HUF
16 feb. 2026	1 HUF = 0.1633 MKD	1 MKD = 6.1251 HUF
17 feb. 2026	1 HUF = 0.163 MKD	1 MKD = 6.1366 HUF
18 feb. 2026	1 HUF = 0.1629 MKD	1 MKD = 6.1398 HUF
19 feb. 2026	1 HUF = 0.1624 MKD	1 MKD = 6.156 HUF
20 feb. 2026	1 HUF = 0.1623 MKD	1 MKD = 6.1602 HUF
21 feb. 2026	1 HUF = 0.1618 MKD	1 MKD = 6.1803 HUF
22 feb. 2026	1 HUF = 0.1618 MKD	1 MKD = 6.1803 HUF
23 feb. 2026	1 HUF = 0.1623 MKD	1 MKD = 6.1603 HUF
24 feb. 2026	1 HUF = 0.1624 MKD	1 MKD = 6.1574 HUF
25 feb. 2026	1 HUF = 0.1639 MKD	1 MKD = 6.1007 HUF
26 feb. 2026	1 HUF = 0.1644 MKD	1 MKD = 6.0837 HUF
27 feb. 2026	1 HUF = 0.1636 MKD	1 MKD = 6.1119 HUF
28 feb. 2026	1 HUF = 0.1635 MKD	1 MKD = 6.1152 HUF

Mar 2026

Data	HUF-MKD	MKD-HUF
01 mar. 2026	1 HUF = 0.1635 MKD	1 MKD = 6.1157 HUF
02 mar. 2026	1 HUF = 0.1621 MKD	1 MKD = 6.1675 HUF
03 mar. 2026	1 HUF = 0.1593 MKD	1 MKD = 6.2779 HUF
04 mar. 2026	1 HUF = 0.1603 MKD	1 MKD = 6.2397 HUF
05 mar. 2026	1 HUF = 0.1593 MKD	1 MKD = 6.2771 HUF
06 mar. 2026	1 HUF = 0.1566 MKD	1 MKD = 6.3851 HUF
07 mar. 2026	1 HUF = 0.157 MKD	1 MKD = 6.3707 HUF
08 mar. 2026	1 HUF = 0.157 MKD	1 MKD = 6.3707 HUF
09 mar. 2026	1 HUF = 0.1557 MKD	1 MKD = 6.4227 HUF
10 mar. 2026	1 HUF = 0.1599 MKD	1 MKD = 6.2552 HUF
11 mar. 2026	1 HUF = 0.1592 MKD	1 MKD = 6.2833 HUF
12 mar. 2026	1 HUF = 0.1587 MKD	1 MKD = 6.3014 HUF
13 mar. 2026	1 HUF = 0.1571 MKD	1 MKD = 6.3643 HUF
14 mar. 2026	1 HUF = 0.1563 MKD	1 MKD = 6.3961 HUF
15 mar. 2026	1 HUF = 0.1563 MKD	1 MKD = 6.3961 HUF
16 mar. 2026	1 HUF = 0.158 MKD	1 MKD = 6.3293 HUF
17 mar. 2026	1 HUF = 0.1582 MKD	1 MKD = 6.3204 HUF
18 mar. 2026	1 HUF = 0.1571 MKD	1 MKD = 6.3652 HUF
19 mar. 2026	1 HUF = 0.1562 MKD	1 MKD = 6.401 HUF
20 mar. 2026	1 HUF = 0.1574 MKD	1 MKD = 6.3541 HUF
21 mar. 2026	1 HUF = 0.1565 MKD	1 MKD = 6.3877 HUF
22 mar. 2026	1 HUF = 0.1565 MKD	1 MKD = 6.3877 HUF
23 mar. 2026	1 HUF = 0.1579 MKD	1 MKD = 6.3349 HUF
24 mar. 2026	1 HUF = 0.158 MKD	1 MKD = 6.329 HUF
25 mar. 2026	1 HUF = 0.1584 MKD	1 MKD = 6.3128 HUF
26 mar. 2026	1 HUF = 0.1586 MKD	1 MKD = 6.3045 HUF
27 mar. 2026	1 HUF = 0.1581 MKD	1 MKD = 6.3246 HUF
28 mar. 2026	1 HUF = 0.1579 MKD	1 MKD = 6.3318 HUF
29 mar. 2026	1 HUF = 0.1579 MKD	1 MKD = 6.3313 HUF
30 mar. 2026	1 HUF = 0.1583 MKD	1 MKD = 6.3177 HUF
31 mar. 2026	1 HUF = 0.1607 MKD	1 MKD = 6.2236 HUF

Apr 2026

Data	HUF-MKD	MKD-HUF
01 apr. 2026	1 HUF = 0.1613 MKD	1 MKD = 6.1983 HUF
02 apr. 2026	1 HUF = 0.1606 MKD	1 MKD = 6.2284 HUF
03 apr. 2026	1 HUF = 0.1601 MKD	1 MKD = 6.2445 HUF
04 apr. 2026	1 HUF = 0.1602 MKD	1 MKD = 6.2422 HUF
05 apr. 2026	1 HUF = 0.1602 MKD	1 MKD = 6.2422 HUF
06 apr. 2026	1 HUF = 0.1616 MKD	1 MKD = 6.1885 HUF
07 apr. 2026	1 HUF = 0.1616 MKD	1 MKD = 6.1871 HUF
08 apr. 2026	1 HUF = 0.1639 MKD	1 MKD = 6.1015 HUF
09 apr. 2026	1 HUF = 0.1634 MKD	1 MKD = 6.121 HUF
10 apr. 2026	1 HUF = 0.1633 MKD	1 MKD = 6.1227 HUF
11 apr. 2026	1 HUF = 0.1641 MKD	1 MKD = 6.0937 HUF
12 apr. 2026	1 HUF = 0.1641 MKD	1 MKD = 6.0937 HUF
13 apr. 2026	1 HUF = 0.168 MKD	1 MKD = 5.9508 HUF
14 apr. 2026	1 HUF = 0.1696 MKD	1 MKD = 5.8959 HUF
15 apr. 2026	1 HUF = 0.1691 MKD	1 MKD = 5.9138 HUF
16 apr. 2026	1 HUF = 0.169 MKD	1 MKD = 5.9159 HUF
17 apr. 2026	1 HUF = 0.1698 MKD	1 MKD = 5.8899 HUF
18 apr. 2026	1 HUF = 0.1704 MKD	1 MKD = 5.8703 HUF
19 apr. 2026	1 HUF = 0.1704 MKD	1 MKD = 5.8703 HUF
20 apr. 2026	1 HUF = 0.1705 MKD	1 MKD = 5.8665 HUF
21 apr. 2026	1 HUF = 0.1702 MKD	1 MKD = 5.8753 HUF
22 apr. 2026	1 HUF = 0.1689 MKD	1 MKD = 5.9209 HUF
23 apr. 2026	1 HUF = 0.1689 MKD	1 MKD = 5.9207 HUF
24 apr. 2026	1 HUF = 0.1689 MKD	1 MKD = 5.9219 HUF
25 apr. 2026	1 HUF = 0.1688 MKD	1 MKD = 5.9249 HUF
26 apr. 2026	1 HUF = 0.1688 MKD	1 MKD = 5.9244 HUF
27 apr. 2026	1 HUF = 0.1696 MKD	1 MKD = 5.8972 HUF
28 apr. 2026	1 HUF = 0.1685 MKD	1 MKD = 5.9364 HUF
29 apr. 2026	1 HUF = 0.1693 MKD	1 MKD = 5.9064 HUF
30 apr. 2026	1 HUF = 0.1693 MKD	1 MKD = 5.9078 HUF

May 2026

Data	HUF-MKD	MKD-HUF
01 mai 2026	1 HUF = 0.1696 MKD	1 MKD = 5.8946 HUF
02 mai 2026	1 HUF = 0.1696 MKD	1 MKD = 5.8964 HUF
03 mai 2026	1 HUF = 0.1696 MKD	1 MKD = 5.8964 HUF
04 mai 2026	1 HUF = 0.1694 MKD	1 MKD = 5.903 HUF
05 mai 2026	1 HUF = 0.1696 MKD	1 MKD = 5.8951 HUF
06 mai 2026	1 HUF = 0.1719 MKD	1 MKD = 5.817 HUF
07 mai 2026	1 HUF = 0.173 MKD	1 MKD = 5.7797 HUF
08 mai 2026	1 HUF = 0.1731 MKD	1 MKD = 5.7783 HUF
09 mai 2026	1 HUF = 0.1741 MKD	1 MKD = 5.7445 HUF
10 mai 2026	1 HUF = 0.1741 MKD	1 MKD = 5.7449 HUF
11 mai 2026	1 HUF = 0.1732 MKD	1 MKD = 5.7747 HUF
12 mai 2026	1 HUF = 0.173 MKD	1 MKD = 5.7787 HUF

Info schimb valutar HUF-MKD si MKD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri