> Schimb Valutar 2025 - HUF-MKD si MKD-HUF

Schimb Valutar 2025 - HUF-MKD si MKD-HUF

Schimb valutar HUF-MKD si MKD-HUF

Verificati aici ratele de schimb pentru HUF-MKD si MKD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,1519 MKD

1 MKD = 6,585 HUF

1An 2Ani 3Ani

HUF in MKDMKD in HUF

Jan 2025

Data	HUF-MKD	MKD-HUF
01 ian. 2025	1 HUF = 0.1496 MKD	1 MKD = 6.685 HUF
02 ian. 2025	1 HUF = 0.149 MKD	1 MKD = 6.7116 HUF
03 ian. 2025	1 HUF = 0.1484 MKD	1 MKD = 6.7382 HUF
04 ian. 2025	1 HUF = 0.1479 MKD	1 MKD = 6.7597 HUF
05 ian. 2025	1 HUF = 0.1479 MKD	1 MKD = 6.7597 HUF
06 ian. 2025	1 HUF = 0.1486 MKD	1 MKD = 6.7314 HUF
07 ian. 2025	1 HUF = 0.1478 MKD	1 MKD = 6.7653 HUF
08 ian. 2025	1 HUF = 0.1481 MKD	1 MKD = 6.7521 HUF
09 ian. 2025	1 HUF = 0.1486 MKD	1 MKD = 6.7273 HUF
10 ian. 2025	1 HUF = 0.1488 MKD	1 MKD = 6.7213 HUF
11 ian. 2025	1 HUF = 0.1487 MKD	1 MKD = 6.7255 HUF
12 ian. 2025	1 HUF = 0.1487 MKD	1 MKD = 6.7255 HUF
13 ian. 2025	1 HUF = 0.1489 MKD	1 MKD = 6.7154 HUF
14 ian. 2025	1 HUF = 0.1493 MKD	1 MKD = 6.6996 HUF
15 ian. 2025	1 HUF = 0.1498 MKD	1 MKD = 6.6765 HUF
16 ian. 2025	1 HUF = 0.1493 MKD	1 MKD = 6.7001 HUF
17 ian. 2025	1 HUF = 0.1491 MKD	1 MKD = 6.7067 HUF
18 ian. 2025	1 HUF = 0.1485 MKD	1 MKD = 6.7342 HUF
19 ian. 2025	1 HUF = 0.1485 MKD	1 MKD = 6.7346 HUF
20 ian. 2025	1 HUF = 0.1492 MKD	1 MKD = 6.7039 HUF
21 ian. 2025	1 HUF = 0.1498 MKD	1 MKD = 6.6755 HUF
22 ian. 2025	1 HUF = 0.1497 MKD	1 MKD = 6.6801 HUF
23 ian. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6537 HUF
24 ian. 2025	1 HUF = 0.1504 MKD	1 MKD = 6.6509 HUF
25 ian. 2025	1 HUF = 0.1507 MKD	1 MKD = 6.6376 HUF
26 ian. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6381 HUF
27 ian. 2025	1 HUF = 0.1505 MKD	1 MKD = 6.644 HUF
28 ian. 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6316 HUF
29 ian. 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6301 HUF
30 ian. 2025	1 HUF = 0.151 MKD	1 MKD = 6.6206 HUF
31 ian. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6256 HUF

Feb 2025

Data	HUF-MKD	MKD-HUF
01 feb. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6285 HUF
02 feb. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6279 HUF
03 feb. 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6314 HUF
04 feb. 2025	1 HUF = 0.1512 MKD	1 MKD = 6.6152 HUF
05 feb. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5957 HUF
06 feb. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5976 HUF
07 feb. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5942 HUF
08 feb. 2025	1 HUF = 0.1517 MKD	1 MKD = 6.5898 HUF
09 feb. 2025	1 HUF = 0.1517 MKD	1 MKD = 6.5903 HUF
10 feb. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5659 HUF
11 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.5551 HUF
12 feb. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5459 HUF
13 feb. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5491 HUF
14 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5421 HUF
15 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5422 HUF
16 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5422 HUF
17 feb. 2025	1 HUF = 0.1532 MKD	1 MKD = 6.5289 HUF
18 feb. 2025	1 HUF = 0.1532 MKD	1 MKD = 6.5267 HUF
19 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5408 HUF
20 feb. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5666 HUF
21 feb. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.574 HUF
22 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.555 HUF
23 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.555 HUF
24 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5392 HUF
25 feb. 2025	1 HUF = 0.1533 MKD	1 MKD = 6.5229 HUF
26 feb. 2025	1 HUF = 0.1534 MKD	1 MKD = 6.5176 HUF
27 feb. 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4855 HUF
28 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.5515 HUF

Mar 2025

Data	HUF-MKD	MKD-HUF
01 mar. 2025	1 HUF = 0.1525 MKD	1 MKD = 6.559 HUF
02 mar. 2025	1 HUF = 0.1518 MKD	1 MKD = 6.5895 HUF
03 mar. 2025	1 HUF = 0.152 MKD	1 MKD = 6.5811 HUF
04 mar. 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4783 HUF
05 mar. 2025	1 HUF = 0.1546 MKD	1 MKD = 6.4683 HUF
06 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5151 HUF
07 mar. 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4833 HUF
08 mar. 2025	1 HUF = 0.1545 MKD	1 MKD = 6.4742 HUF
09 mar. 2025	1 HUF = 0.1546 MKD	1 MKD = 6.4702 HUF
10 mar. 2025	1 HUF = 0.1541 MKD	1 MKD = 6.4907 HUF
11 mar. 2025	1 HUF = 0.1537 MKD	1 MKD = 6.5053 HUF
12 mar. 2025	1 HUF = 0.1536 MKD	1 MKD = 6.511 HUF
13 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5128 HUF
14 mar. 2025	1 HUF = 0.1539 MKD	1 MKD = 6.4976 HUF
15 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5153 HUF
16 mar. 2025	1 HUF = 0.1537 MKD	1 MKD = 6.5059 HUF
17 mar. 2025	1 HUF = 0.154 MKD	1 MKD = 6.4945 HUF
18 mar. 2025	1 HUF = 0.1549 MKD	1 MKD = 6.456 HUF
19 mar. 2025	1 HUF = 0.1548 MKD	1 MKD = 6.4613 HUF
20 mar. 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4861 HUF
21 mar. 2025	1 HUF = 0.1543 MKD	1 MKD = 6.4826 HUF
22 mar. 2025	1 HUF = 0.1539 MKD	1 MKD = 6.4961 HUF
23 mar. 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4766 HUF
24 mar. 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4767 HUF
25 mar. 2025	1 HUF = 0.154 MKD	1 MKD = 6.4948 HUF
26 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5129 HUF
27 mar. 2025	1 HUF = 0.1534 MKD	1 MKD = 6.518 HUF
28 mar. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5465 HUF
29 mar. 2025	1 HUF = 0.1533 MKD	1 MKD = 6.5216 HUF
30 mar. 2025	1 HUF = 0.1525 MKD	1 MKD = 6.5555 HUF
31 mar. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5385 HUF

Apr 2025

Data	HUF-MKD	MKD-HUF
01 apr. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5395 HUF
02 apr. 2025	1 HUF = 0.1536 MKD	1 MKD = 6.5117 HUF
03 apr. 2025	1 HUF = 0.1547 MKD	1 MKD = 6.4655 HUF
04 apr. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5701 HUF
05 apr. 2025	1 HUF = 0.1515 MKD	1 MKD = 6.5989 HUF
06 apr. 2025	1 HUF = 0.1515 MKD	1 MKD = 6.5989 HUF
07 apr. 2025	1 HUF = 0.1511 MKD	1 MKD = 6.6194 HUF
08 apr. 2025	1 HUF = 0.1504 MKD	1 MKD = 6.6468 HUF
09 apr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6423 HUF
10 apr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6548 HUF
11 apr. 2025	1 HUF = 0.1536 MKD	1 MKD = 6.5111 HUF
12 apr. 2025	1 HUF = 0.1501 MKD	1 MKD = 6.6623 HUF
13 apr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6545 HUF
14 apr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6537 HUF
15 apr. 2025	1 HUF = 0.1505 MKD	1 MKD = 6.6458 HUF
16 apr. 2025	1 HUF = 0.1504 MKD	1 MKD = 6.65 HUF
17 apr. 2025	1 HUF = 0.151 MKD	1 MKD = 6.624 HUF
18 apr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
19 apr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
20 apr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
21 apr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
22 apr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6554 HUF
23 apr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6395 HUF
24 apr. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6277 HUF
25 apr. 2025	1 HUF = 0.1513 MKD	1 MKD = 6.6107 HUF
26 apr. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5975 HUF
27 apr. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5975 HUF
28 apr. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5741 HUF
29 apr. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5707 HUF
30 apr. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5642 HUF

May 2025

Data	HUF-MKD	MKD-HUF
01 mai 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5615 HUF
02 mai 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5618 HUF
03 mai 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5768 HUF
04 mai 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5768 HUF
05 mai 2025	1 HUF = 0.1522 MKD	1 MKD = 6.571 HUF
06 mai 2025	1 HUF = 0.1519 MKD	1 MKD = 6.5845 HUF
07 mai 2025	1 HUF = 0.1522 MKD	1 MKD = 6.569 HUF
08 mai 2025	1 HUF = 0.1519 MKD	1 MKD = 6.5848 HUF
09 mai 2025	1 HUF = 0.152 MKD	1 MKD = 6.579 HUF
10 mai 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5707 HUF
11 mai 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5707 HUF
12 mai 2025	1 HUF = 0.1515 MKD	1 MKD = 6.6003 HUF
13 mai 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5763 HUF
14 mai 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5756 HUF
15 mai 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5605 HUF
16 mai 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5435 HUF
17 mai 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5477 HUF
18 mai 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5477 HUF
19 mai 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5407 HUF
20 mai 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5479 HUF
21 mai 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5452 HUF
22 mai 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5495 HUF
23 mai 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5425 HUF
24 mai 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5641 HUF
25 mai 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5641 HUF
26 mai 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5621 HUF
27 mai 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5688 HUF
28 mai 2025	1 HUF = 0.1527 MKD	1 MKD = 6.55 HUF
29 mai 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5742 HUF
30 mai 2025	1 HUF = 0.1525 MKD	1 MKD = 6.5558 HUF
31 mai 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5633 HUF

Jun 2025

Data	HUF-MKD	MKD-HUF
01 iun. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5633 HUF
02 iun. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5447 HUF
03 iun. 2025	1 HUF = 0.1525 MKD	1 MKD = 6.5577 HUF
04 iun. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.552 HUF
05 iun. 2025	1 HUF = 0.1525 MKD	1 MKD = 6.5579 HUF
06 iun. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5487 HUF
07 iun. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5638 HUF
08 iun. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5638 HUF
09 iun. 2025	1 HUF = 0.1531 MKD	1 MKD = 6.5301 HUF
10 iun. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5134 HUF
11 iun. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5164 HUF
12 iun. 2025	1 HUF = 0.1537 MKD	1 MKD = 6.5068 HUF
13 iun. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.5523 HUF
14 iun. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5445 HUF

Info schimb valutar HUF-MKD si MKD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri