> Schimb Valutar 2025 - HUF-MDL si MDL-HUF

Schimb Valutar 2025 - HUF-MDL si MDL-HUF

Schimb valutar HUF-MDL si MDL-HUF

Verificati aici ratele de schimb pentru HUF-MDL si MDL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0482 MDL

1 MDL = 20,7678 HUF

1An 2Ani 3Ani

HUF in MDLMDL in HUF

Jan 2025

Data	HUF-MDL	MDL-HUF
01 ian. 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4968 HUF
02 ian. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6814 HUF
03 ian. 2025	1 HUF = 0.0462 MDL	1 MDL = 21.6279 HUF
04 ian. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
05 ian. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
06 ian. 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3574 HUF
07 ian. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6774 HUF
08 ian. 2025	1 HUF = 0.0457 MDL	1 MDL = 21.8604 HUF
09 ian. 2025	1 HUF = 0.0464 MDL	1 MDL = 21.5686 HUF
10 ian. 2025	1 HUF = 0.0466 MDL	1 MDL = 21.4791 HUF
11 ian. 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
12 ian. 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
13 ian. 2025	1 HUF = 0.0463 MDL	1 MDL = 21.6143 HUF
14 ian. 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3532 HUF
15 ian. 2025	1 HUF = 0.0471 MDL	1 MDL = 21.217 HUF
16 ian. 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3423 HUF
17 ian. 2025	1 HUF = 0.0471 MDL	1 MDL = 21.215 HUF
18 ian. 2025	1 HUF = 0.047 MDL	1 MDL = 21.2987 HUF
19 ian. 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3001 HUF
20 ian. 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1775 HUF
21 ian. 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1929 HUF
22 ian. 2025	1 HUF = 0.0473 MDL	1 MDL = 21.1275 HUF
23 ian. 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0911 HUF
24 ian. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9767 HUF
25 ian. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
26 ian. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
27 ian. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9624 HUF
28 ian. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.047 HUF
29 ian. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0475 HUF
30 ian. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0643 HUF
31 ian. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.044 HUF

Feb 2025

Data	HUF-MDL	MDL-HUF
01 feb. 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0869 HUF
02 feb. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0519 HUF
03 feb. 2025	1 HUF = 0.0471 MDL	1 MDL = 21.2383 HUF
04 feb. 2025	1 HUF = 0.0476 MDL	1 MDL = 20.987 HUF
05 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8134 HUF
06 feb. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.933 HUF
07 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8255 HUF
08 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
09 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
10 feb. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.804 HUF
11 feb. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7596 HUF
12 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5938 HUF
13 feb. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6192 HUF
14 feb. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5513 HUF
15 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
16 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
17 feb. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5496 HUF
18 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5793 HUF
19 feb. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.707 HUF
20 feb. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7422 HUF
21 feb. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7061 HUF
22 feb. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
23 feb. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
24 feb. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6353 HUF
25 feb. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5243 HUF
26 feb. 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4976 HUF
27 feb. 2025	1 HUF = 0.049 MDL	1 MDL = 20.424 HUF
28 feb. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6522 HUF

Mar 2025

Data	HUF-MDL	MDL-HUF
01 mar. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
02 mar. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9231 HUF
03 mar. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9067 HUF
04 mar. 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
05 mar. 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1679 HUF
06 mar. 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3409 HUF
07 mar. 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2613 HUF
08 mar. 2025	1 HUF = 0.0498 MDL	1 MDL = 20.0632 HUF
09 mar. 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
10 mar. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4252 HUF
11 mar. 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2152 HUF
12 mar. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5924 HUF
13 mar. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
14 mar. 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2403 HUF
15 mar. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.674 HUF
16 mar. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6168 HUF
17 mar. 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3865 HUF
18 mar. 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
19 mar. 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0471 HUF
20 mar. 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1911 HUF
21 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7001 HUF
22 mar. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4192 HUF
23 mar. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4657 HUF
24 mar. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
25 mar. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.538 HUF
26 mar. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5603 HUF
27 mar. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5778 HUF
28 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7152 HUF
29 mar. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6069 HUF
30 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7148 HUF
31 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7232 HUF

Apr 2025

Data	HUF-MDL	MDL-HUF
01 apr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6749 HUF
02 apr. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7026 HUF
03 apr. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5776 HUF
04 apr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.78 HUF
05 apr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
06 apr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
07 apr. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9549 HUF
08 apr. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0604 HUF
09 apr. 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8767 HUF
10 apr. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.915 HUF
11 apr. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5432 HUF
12 apr. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4014 HUF
13 apr. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4337 HUF
14 apr. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4399 HUF
15 apr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8536 HUF
16 apr. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4148 HUF
17 apr. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7506 HUF
18 apr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
19 apr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
20 apr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
21 apr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
22 apr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8277 HUF
23 apr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8491 HUF
24 apr. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.746 HUF
25 apr. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7419 HUF
26 apr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
27 apr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
28 apr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7925 HUF
29 apr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6422 HUF
30 apr. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7042 HUF

May 2025

Data	HUF-MDL	MDL-HUF
01 mai 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7024 HUF
02 mai 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7154 HUF
03 mai 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
04 mai 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
05 mai 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7272 HUF
06 mai 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8692 HUF
07 mai 2025	1 HUF = 0.0481 MDL	1 MDL = 20.802 HUF
08 mai 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8659 HUF
09 mai 2025	1 HUF = 0.0476 MDL	1 MDL = 20.9996 HUF
10 mai 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
11 mai 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
12 mai 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1963 HUF
13 mai 2025	1 HUF = 0.048 MDL	1 MDL = 20.8481 HUF
14 mai 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6267 HUF
15 mai 2025	1 HUF = 0.0483 MDL	1 MDL = 20.6841 HUF
16 mai 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6551 HUF
17 mai 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
18 mai 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
19 mai 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4929 HUF
20 mai 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5923 HUF
21 mai 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5364 HUF
22 mai 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5628 HUF
23 mai 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4547 HUF
24 mai 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
25 mai 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
26 mai 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5825 HUF
27 mai 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6731 HUF
28 mai 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5803 HUF
29 mai 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6667 HUF
30 mai 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5255 HUF
31 mai 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5206 HUF

Jun 2025

Data	HUF-MDL	MDL-HUF
01 iun. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5484 HUF
02 iun. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
03 iun. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5826 HUF
04 iun. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5382 HUF
05 iun. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4579 HUF
06 iun. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4676 HUF
07 iun. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5161 HUF
08 iun. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5161 HUF
09 iun. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4008 HUF
10 iun. 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3471 HUF
11 iun. 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3225 HUF
12 iun. 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1901 HUF
13 iun. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.46 HUF
14 iun. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4403 HUF

Info schimb valutar HUF-MDL si MDL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri