> Schimb Valutar 2026 - HUF-LYD si LYD-HUF

Schimb Valutar 2026 - HUF-LYD si LYD-HUF

Schimb valutar HUF-LYD si LYD-HUF

Verificati aici ratele de schimb pentru HUF-LYD si LYD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0192 LYD

1 LYD = 52,187 HUF

1An 2Ani 3Ani

HUF in LYDLYD in HUF

Jan 2026

Data	HUF-LYD	LYD-HUF
01 ian. 2026	1 HUF = 0.0165 LYD	1 LYD = 60.4686 HUF
02 ian. 2026	1 HUF = 0.0165 LYD	1 LYD = 60.4322 HUF
03 ian. 2026	1 HUF = 0.0166 LYD	1 LYD = 60.421 HUF
04 ian. 2026	1 HUF = 0.0166 LYD	1 LYD = 60.421 HUF
05 ian. 2026	1 HUF = 0.0165 LYD	1 LYD = 60.5776 HUF
06 ian. 2026	1 HUF = 0.0165 LYD	1 LYD = 60.7767 HUF
07 ian. 2026	1 HUF = 0.0165 LYD	1 LYD = 60.7277 HUF
08 ian. 2026	1 HUF = 0.0165 LYD	1 LYD = 60.7197 HUF
09 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.0935 HUF
10 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.0326 HUF
11 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.0526 HUF
12 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.1047 HUF
13 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.0923 HUF
14 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.042 HUF
15 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.0028 HUF
16 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.045 HUF
17 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.0426 HUF
18 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.0426 HUF
19 ian. 2026	1 HUF = 0.0164 LYD	1 LYD = 61.1176 HUF
20 ian. 2026	1 HUF = 0.0165 LYD	1 LYD = 60.5552 HUF
21 ian. 2026	1 HUF = 0.0193 LYD	1 LYD = 51.7346 HUF
22 ian. 2026	1 HUF = 0.0195 LYD	1 LYD = 51.3905 HUF
23 ian. 2026	1 HUF = 0.0195 LYD	1 LYD = 51.1942 HUF
24 ian. 2026	1 HUF = 0.0195 LYD	1 LYD = 51.1835 HUF
25 ian. 2026	1 HUF = 0.0195 LYD	1 LYD = 51.1835 HUF
26 ian. 2026	1 HUF = 0.0196 LYD	1 LYD = 51.0434 HUF
27 ian. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.777 HUF
28 ian. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.6227 HUF
29 ian. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.73 HUF
30 ian. 2026	1 HUF = 0.0196 LYD	1 LYD = 50.9039 HUF
31 ian. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.8715 HUF

Feb 2026

Data	HUF-LYD	LYD-HUF
01 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.8599 HUF
02 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.8422 HUF
03 feb. 2026	1 HUF = 0.0196 LYD	1 LYD = 51.0728 HUF
04 feb. 2026	1 HUF = 0.0196 LYD	1 LYD = 50.946 HUF
05 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.8011 HUF
06 feb. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.5852 HUF
07 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.634 HUF
08 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.634 HUF
09 feb. 2026	1 HUF = 0.0199 LYD	1 LYD = 50.2557 HUF
10 feb. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.4335 HUF
11 feb. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.5544 HUF
12 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.7312 HUF
13 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.6818 HUF
14 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.7171 HUF
15 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.7171 HUF
16 feb. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.4646 HUF
17 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.7181 HUF
18 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.6391 HUF
19 feb. 2026	1 HUF = 0.0196 LYD	1 LYD = 50.9004 HUF
20 feb. 2026	1 HUF = 0.0196 LYD	1 LYD = 51.0094 HUF
21 feb. 2026	1 HUF = 0.0195 LYD	1 LYD = 51.1799 HUF
22 feb. 2026	1 HUF = 0.0195 LYD	1 LYD = 51.1799 HUF
23 feb. 2026	1 HUF = 0.0196 LYD	1 LYD = 51.0291 HUF
24 feb. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.8715 HUF
25 feb. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.4717 HUF
26 feb. 2026	1 HUF = 0.0199 LYD	1 LYD = 50.2813 HUF
27 feb. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.5547 HUF
28 feb. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.5798 HUF

Mar 2026

Data	HUF-LYD	LYD-HUF
01 mar. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.5798 HUF
02 mar. 2026	1 HUF = 0.0196 LYD	1 LYD = 51.0643 HUF
03 mar. 2026	1 HUF = 0.0191 LYD	1 LYD = 52.4646 HUF
04 mar. 2026	1 HUF = 0.0192 LYD	1 LYD = 52.036 HUF
05 mar. 2026	1 HUF = 0.0191 LYD	1 LYD = 52.2842 HUF
06 mar. 2026	1 HUF = 0.0187 LYD	1 LYD = 53.3599 HUF
07 mar. 2026	1 HUF = 0.0188 LYD	1 LYD = 53.2964 HUF
08 mar. 2026	1 HUF = 0.0188 LYD	1 LYD = 53.2964 HUF
09 mar. 2026	1 HUF = 0.0187 LYD	1 LYD = 53.6111 HUF
10 mar. 2026	1 HUF = 0.0193 LYD	1 LYD = 51.9175 HUF
11 mar. 2026	1 HUF = 0.019 LYD	1 LYD = 52.5641 HUF
12 mar. 2026	1 HUF = 0.019 LYD	1 LYD = 52.6589 HUF
13 mar. 2026	1 HUF = 0.0187 LYD	1 LYD = 53.5866 HUF
14 mar. 2026	1 HUF = 0.0186 LYD	1 LYD = 53.8744 HUF
15 mar. 2026	1 HUF = 0.0186 LYD	1 LYD = 53.8744 HUF
16 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 53.0299 HUF
17 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 52.8915 HUF
18 mar. 2026	1 HUF = 0.0188 LYD	1 LYD = 53.1688 HUF
19 mar. 2026	1 HUF = 0.0187 LYD	1 LYD = 53.5852 HUF
20 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 52.9103 HUF
21 mar. 2026	1 HUF = 0.0188 LYD	1 LYD = 53.1507 HUF
22 mar. 2026	1 HUF = 0.0188 LYD	1 LYD = 53.1507 HUF
23 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 52.7828 HUF
24 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 52.7975 HUF
25 mar. 2026	1 HUF = 0.019 LYD	1 LYD = 52.5935 HUF
26 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 52.8104 HUF
27 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 53.0191 HUF
28 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 53.0225 HUF
29 mar. 2026	1 HUF = 0.0188 LYD	1 LYD = 53.1257 HUF
30 mar. 2026	1 HUF = 0.0189 LYD	1 LYD = 52.983 HUF
31 mar. 2026	1 HUF = 0.0191 LYD	1 LYD = 52.2429 HUF

Apr 2026

Data	HUF-LYD	LYD-HUF
01 apr. 2026	1 HUF = 0.0194 LYD	1 LYD = 51.6196 HUF
02 apr. 2026	1 HUF = 0.0192 LYD	1 LYD = 52.1203 HUF
03 apr. 2026	1 HUF = 0.0191 LYD	1 LYD = 52.2831 HUF
04 apr. 2026	1 HUF = 0.0191 LYD	1 LYD = 52.335 HUF
05 apr. 2026	1 HUF = 0.0191 LYD	1 LYD = 52.335 HUF
06 apr. 2026	1 HUF = 0.0193 LYD	1 LYD = 51.8423 HUF
07 apr. 2026	1 HUF = 0.0194 LYD	1 LYD = 51.6237 HUF
08 apr. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.705 HUF
09 apr. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.8422 HUF
10 apr. 2026	1 HUF = 0.0197 LYD	1 LYD = 50.6826 HUF
11 apr. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.4452 HUF
12 apr. 2026	1 HUF = 0.0198 LYD	1 LYD = 50.4452 HUF
13 apr. 2026	1 HUF = 0.0202 LYD	1 LYD = 49.3841 HUF
14 apr. 2026	1 HUF = 0.0206 LYD	1 LYD = 48.6419 HUF
15 apr. 2026	1 HUF = 0.0204 LYD	1 LYD = 48.925 HUF
16 apr. 2026	1 HUF = 0.0204 LYD	1 LYD = 48.9478 HUF
17 apr. 2026	1 HUF = 0.0205 LYD	1 LYD = 48.684 HUF
18 apr. 2026	1 HUF = 0.0206 LYD	1 LYD = 48.5174 HUF
19 apr. 2026	1 HUF = 0.0206 LYD	1 LYD = 48.5174 HUF
20 apr. 2026	1 HUF = 0.0206 LYD	1 LYD = 48.4759 HUF
21 apr. 2026	1 HUF = 0.0206 LYD	1 LYD = 48.6187 HUF
22 apr. 2026	1 HUF = 0.0203 LYD	1 LYD = 49.158 HUF
23 apr. 2026	1 HUF = 0.0204 LYD	1 LYD = 49.1358 HUF
24 apr. 2026	1 HUF = 0.0204 LYD	1 LYD = 49.12 HUF
25 apr. 2026	1 HUF = 0.0203 LYD	1 LYD = 49.1758 HUF
26 apr. 2026	1 HUF = 0.0203 LYD	1 LYD = 49.1758 HUF
27 apr. 2026	1 HUF = 0.0205 LYD	1 LYD = 48.7812 HUF
28 apr. 2026	1 HUF = 0.0203 LYD	1 LYD = 49.3264 HUF
29 apr. 2026	1 HUF = 0.0204 LYD	1 LYD = 48.9903 HUF
30 apr. 2026	1 HUF = 0.0204 LYD	1 LYD = 48.9021 HUF

May 2026

Data	HUF-LYD	LYD-HUF
01 mai 2026	1 HUF = 0.0205 LYD	1 LYD = 48.7126 HUF
02 mai 2026	1 HUF = 0.0205 LYD	1 LYD = 48.8071 HUF
03 mai 2026	1 HUF = 0.0205 LYD	1 LYD = 48.8071 HUF
04 mai 2026	1 HUF = 0.0204 LYD	1 LYD = 49.1045 HUF
05 mai 2026	1 HUF = 0.0204 LYD	1 LYD = 48.9584 HUF
06 mai 2026	1 HUF = 0.0208 LYD	1 LYD = 48.0478 HUF
07 mai 2026	1 HUF = 0.0209 LYD	1 LYD = 47.8234 HUF
08 mai 2026	1 HUF = 0.0209 LYD	1 LYD = 47.8899 HUF
09 mai 2026	1 HUF = 0.021 LYD	1 LYD = 47.5991 HUF
10 mai 2026	1 HUF = 0.021 LYD	1 LYD = 47.5991 HUF
11 mai 2026	1 HUF = 0.0209 LYD	1 LYD = 47.8066 HUF
12 mai 2026	1 HUF = 0.0209 LYD	1 LYD = 47.7721 HUF

Info schimb valutar HUF-LYD si LYD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri