currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - HUF-LYD si LYD-HUF

Schimb Valutar 2024 - HUF-LYD si LYD-HUF

Schimb valutar HUF-LYD si LYD-HUF

Verificati aici ratele de schimb pentru HUF-LYD si LYD-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 HUF = 0,0132 LYD
1 LYD = 75,6869 HUF

Jan 2024

DataHUF-LYDLYD-HUF
01 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.6733 HUF
02 ian. 2024 1 HUF = 0.0137 LYD 1 LYD = 73.1473 HUF
03 ian. 2024 1 HUF = 0.0137 LYD 1 LYD = 72.7877 HUF
04 ian. 2024 1 HUF = 0.0139 LYD 1 LYD = 72.1393 HUF
05 ian. 2024 1 HUF = 0.0139 LYD 1 LYD = 72.1337 HUF
06 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2467 HUF
07 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2467 HUF
08 ian. 2024 1 HUF = 0.0139 LYD 1 LYD = 71.8986 HUF
09 ian. 2024 1 HUF = 0.0139 LYD 1 LYD = 72.1705 HUF
10 ian. 2024 1 HUF = 0.0139 LYD 1 LYD = 71.9144 HUF
11 ian. 2024 1 HUF = 0.0139 LYD 1 LYD = 71.7679 HUF
12 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2629 HUF
13 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2993 HUF
14 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2993 HUF
15 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.3286 HUF
16 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.492 HUF
17 ian. 2024 1 HUF = 0.0138 LYD 1 LYD = 72.5111 HUF
18 ian. 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9491 HUF
19 ian. 2024 1 HUF = 0.0137 LYD 1 LYD = 72.7534 HUF
20 ian. 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9526 HUF
21 ian. 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9526 HUF
22 ian. 2024 1 HUF = 0.0137 LYD 1 LYD = 73.2161 HUF
23 ian. 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6524 HUF
24 ian. 2024 1 HUF = 0.0136 LYD 1 LYD = 73.3528 HUF
25 ian. 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4061 HUF
26 ian. 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8658 HUF
27 ian. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.031 HUF
28 ian. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.031 HUF
29 ian. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7753 HUF
30 ian. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0211 HUF
31 ian. 2024 1 HUF = 0.0136 LYD 1 LYD = 73.5241 HUF

Feb 2024

DataHUF-LYDLYD-HUF
01 feb. 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4 HUF
02 feb. 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9838 HUF
03 feb. 2024 1 HUF = 0.0136 LYD 1 LYD = 73.7839 HUF
04 feb. 2024 1 HUF = 0.0136 LYD 1 LYD = 73.7839 HUF
05 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.262 HUF
06 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3237 HUF
07 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4278 HUF
08 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3421 HUF
09 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4804 HUF
10 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.268 HUF
11 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.268 HUF
12 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3461 HUF
13 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0868 HUF
14 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8323 HUF
15 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6787 HUF
16 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5143 HUF
17 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3589 HUF
18 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4517 HUF
19 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4406 HUF
20 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2179 HUF
21 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2334 HUF
22 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 73.827 HUF
23 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1902 HUF
24 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4943 HUF
25 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4943 HUF
26 feb. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2698 HUF
27 feb. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3963 HUF
28 feb. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0544 HUF
29 feb. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1958 HUF

Mar 2024

DataHUF-LYDLYD-HUF
01 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3333 HUF
02 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5391 HUF
03 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5391 HUF
04 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4057 HUF
05 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.4785 HUF
06 mar. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8511 HUF
07 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3744 HUF
08 mar. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7876 HUF
09 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9578 HUF
10 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9578 HUF
11 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3314 HUF
12 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.995 HUF
13 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.4847 HUF
14 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1111 HUF
15 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0765 HUF
16 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0303 HUF
17 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0303 HUF
18 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2572 HUF
19 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4386 HUF
20 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5233 HUF
21 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9737 HUF
22 mar. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.1267 HUF
23 mar. 2024 1 HUF = 0.013 LYD 1 LYD = 76.7673 HUF
24 mar. 2024 1 HUF = 0.013 LYD 1 LYD = 76.7673 HUF
25 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5832 HUF
26 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4074 HUF
27 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.536 HUF
28 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5896 HUF
29 mar. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.374 HUF
30 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5237 HUF
31 mar. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5237 HUF

Apr 2024

DataHUF-LYDLYD-HUF
01 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5092 HUF
02 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0307 HUF
03 apr. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1515 HUF
04 apr. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4406 HUF
05 apr. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3663 HUF
06 apr. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5688 HUF
07 apr. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5688 HUF
08 apr. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6202 HUF
09 apr. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0554 HUF
10 apr. 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9971 HUF
11 apr. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1317 HUF
12 apr. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.1504 HUF
13 apr. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.4185 HUF
14 apr. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5555 HUF
15 apr. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5541 HUF
16 apr. 2024 1 HUF = 0.013 LYD 1 LYD = 76.7571 HUF
17 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7161 HUF
18 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7642 HUF
19 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0084 HUF
20 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9835 HUF
21 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9835 HUF
22 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8957 HUF
23 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.6222 HUF
24 apr. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.4766 HUF
25 apr. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3391 HUF
26 apr. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2848 HUF
27 apr. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3534 HUF
28 apr. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3534 HUF
29 apr. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0673 HUF
30 apr. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7955 HUF

May 2024

DataHUF-LYDLYD-HUF
01 mai 2024 1 HUF = 0.0133 LYD 1 LYD = 75.049 HUF
02 mai 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6384 HUF
03 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3217 HUF
04 mai 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5211 HUF
05 mai 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5211 HUF
06 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 74.161 HUF
07 mai 2024 1 HUF = 0.0134 LYD 1 LYD = 74.468 HUF
08 mai 2024 1 HUF = 0.0134 LYD 1 LYD = 74.598 HUF
09 mai 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3687 HUF
10 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9837 HUF
11 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0598 HUF
12 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1237 HUF
13 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.7256 HUF
14 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6326 HUF
15 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4021 HUF
16 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.2919 HUF
17 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 73.94 HUF
18 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0664 HUF
19 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0664 HUF
20 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4428 HUF
21 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.3288 HUF
22 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9898 HUF
23 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6982 HUF
24 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.2879 HUF
25 mai 2024 1 HUF = 0.0137 LYD 1 LYD = 73.1543 HUF
26 mai 2024 1 HUF = 0.0137 LYD 1 LYD = 73.1543 HUF
27 mai 2024 1 HUF = 0.0137 LYD 1 LYD = 73.2216 HUF
28 mai 2024 1 HUF = 0.0138 LYD 1 LYD = 72.665 HUF
29 mai 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6418 HUF
30 mai 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3781 HUF
31 mai 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8753 HUF

Jun 2024

DataHUF-LYDLYD-HUF
01 iun. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0493 HUF
02 iun. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0493 HUF
03 iun. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4722 HUF
04 iun. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5837 HUF
05 iun. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5533 HUF
06 iun. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.303 HUF
07 iun. 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8228 HUF
08 iun. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4392 HUF
09 iun. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4392 HUF
10 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7763 HUF
11 iun. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4159 HUF
12 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.6277 HUF
13 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7074 HUF
14 iun. 2024 1 HUF = 0.013 LYD 1 LYD = 76.8539 HUF
15 iun. 2024 1 HUF = 0.013 LYD 1 LYD = 76.9211 HUF
16 iun. 2024 1 HUF = 0.013 LYD 1 LYD = 76.9211 HUF
17 iun. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.308 HUF
18 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0229 HUF
19 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0399 HUF
20 iun. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.523 HUF
21 iun. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.615 HUF
22 iun. 2024 1 HUF = 0.013 LYD 1 LYD = 76.6341 HUF
23 iun. 2024 1 HUF = 0.013 LYD 1 LYD = 76.6341 HUF
24 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8593 HUF
25 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8248 HUF
26 iun. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2622 HUF
27 iun. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2369 HUF
28 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7299 HUF
29 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.6424 HUF
30 iun. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7162 HUF

Jul 2024

DataHUF-LYDLYD-HUF
01 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2935 HUF
02 iul. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7785 HUF
03 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3985 HUF
04 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7821 HUF
05 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4526 HUF
06 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.542 HUF
07 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.542 HUF
08 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9539 HUF
09 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2835 HUF
10 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7686 HUF
11 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7579 HUF
12 iul. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2428 HUF
13 iul. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2077 HUF
14 iul. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3043 HUF
15 iul. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0359 HUF
16 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3589 HUF
17 iul. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0172 HUF
18 iul. 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8197 HUF
19 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4546 HUF
20 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4976 HUF
21 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4976 HUF
22 iul. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2443 HUF
23 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3965 HUF
24 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9849 HUF
25 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9245 HUF
26 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5256 HUF
27 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6598 HUF
28 iul. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6598 HUF
29 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0268 HUF
30 iul. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4032 HUF
31 iul. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.669 HUF

Aug 2024

DataHUF-LYDLYD-HUF
01 aug. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9638 HUF
02 aug. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8582 HUF
03 aug. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2862 HUF
04 aug. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2862 HUF
05 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2177 HUF
06 aug. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8146 HUF
07 aug. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9447 HUF
08 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3109 HUF
09 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3073 HUF
10 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0586 HUF
11 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1924 HUF
12 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9088 HUF
13 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9445 HUF
14 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4619 HUF
15 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7382 HUF
16 aug. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1343 HUF
17 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8091 HUF
18 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8091 HUF
19 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2745 HUF
20 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3733 HUF
21 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8017 HUF
22 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0095 HUF
23 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0462 HUF
24 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1617 HUF
25 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1757 HUF
26 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3613 HUF
27 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9949 HUF
28 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3823 HUF
29 aug. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3154 HUF
30 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3865 HUF
31 aug. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.858 HUF

Sep 2024

DataHUF-LYDLYD-HUF
01 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5979 HUF
02 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5569 HUF
03 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8782 HUF
04 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7237 HUF
05 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.09 HUF
06 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.673 HUF
07 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5376 HUF
08 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5376 HUF
09 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3461 HUF
10 sept. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5695 HUF
11 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2134 HUF
12 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3933 HUF
13 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9171 HUF
14 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6767 HUF
15 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6767 HUF
16 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1233 HUF
17 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2187 HUF
18 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4419 HUF
19 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1388 HUF
20 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2176 HUF
21 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2767 HUF
22 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2767 HUF
23 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8301 HUF
24 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6878 HUF
25 sept. 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2863 HUF
26 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9361 HUF
27 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0249 HUF
28 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0025 HUF
29 sept. 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0025 HUF
30 sept. 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7862 HUF

Oct 2024

DataHUF-LYDLYD-HUF
01 oct. 2024 1 HUF = 0.0132 LYD 1 LYD = 75.852 HUF
02 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.1176 HUF
03 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.4592 HUF
04 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3371 HUF
05 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3917 HUF
06 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3917 HUF
07 oct. 2024 1 HUF = 0.013 LYD 1 LYD = 76.8099 HUF
08 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2512 HUF
09 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3013 HUF
10 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.4981 HUF
11 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5168 HUF
12 oct. 2024 1 HUF = 0.013 LYD 1 LYD = 76.7386 HUF
13 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5146 HUF
14 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5868 HUF
15 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5768 HUF
16 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.6133 HUF
17 oct. 2024 1 HUF = 0.013 LYD 1 LYD = 76.6347 HUF
18 oct. 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5893 HUF
19 oct. 2024 1 HUF = 0.013 LYD 1 LYD = 76.7442 HUF
20 oct. 2024 1 HUF = 0.013 LYD 1 LYD = 76.7442 HUF
21 oct. 2024 1 HUF = 0.013 LYD 1 LYD = 76.8972 HUF
22 oct. 2024 1 HUF = 0.013 LYD 1 LYD = 76.8557 HUF
23 oct. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.5004 HUF
24 oct. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.4369 HUF
25 oct. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.6468 HUF
26 oct. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.5365 HUF
27 oct. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.5365 HUF
28 oct. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.709 HUF
29 oct. 2024 1 HUF = 0.0128 LYD 1 LYD = 77.9053 HUF
30 oct. 2024 1 HUF = 0.0128 LYD 1 LYD = 78.1602 HUF
31 oct. 2024 1 HUF = 0.0128 LYD 1 LYD = 77.89 HUF

Nov 2024

DataHUF-LYDLYD-HUF
01 nov. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.7835 HUF
02 nov. 2024 1 HUF = 0.0128 LYD 1 LYD = 78.1896 HUF
03 nov. 2024 1 HUF = 0.0128 LYD 1 LYD = 78.3135 HUF
04 nov. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.6991 HUF
05 nov. 2024 1 HUF = 0.0128 LYD 1 LYD = 78.0005 HUF
06 nov. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.1035 HUF
07 nov. 2024 1 HUF = 0.0129 LYD 1 LYD = 77.4398 HUF
08 nov. 2024 1 HUF = 0.0128 LYD 1 LYD = 77.8358 HUF
09 nov. 2024 1 HUF = 0.0128 LYD 1 LYD = 77.8269 HUF
10 nov. 2024 1 HUF = 0.0128 LYD 1 LYD = 77.8269 HUF
11 nov. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.266 HUF
12 nov. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.809 HUF
13 nov. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.2998 HUF
14 nov. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.1217 HUF
15 nov. 2024 1 HUF = 0.0127 LYD 1 LYD = 78.6918 HUF
16 nov. 2024 1 HUF = 0.0127 LYD 1 LYD = 79.0453 HUF
17 nov. 2024 1 HUF = 0.0127 LYD 1 LYD = 79.0453 HUF
18 nov. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.256 HUF
19 nov. 2024 1 HUF = 0.0127 LYD 1 LYD = 78.9452 HUF
20 nov. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.4782 HUF
21 nov. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8324 HUF
22 nov. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.7477 HUF
23 nov. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.9064 HUF
24 nov. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.9064 HUF
25 nov. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.698 HUF
26 nov. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0915 HUF
27 nov. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9466 HUF
28 nov. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.2075 HUF
29 nov. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.638 HUF
30 nov. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9021 HUF

Dec 2024

DataHUF-LYDLYD-HUF
01 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9021 HUF
02 dec. 2024 1 HUF = 0.0123 LYD 1 LYD = 81.1585 HUF
03 dec. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.7999 HUF
04 dec. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.9207 HUF
05 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.096 HUF
06 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.1936 HUF
07 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.1958 HUF
08 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.1958 HUF
09 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.7453 HUF
10 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0916 HUF
11 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0576 HUF
12 dec. 2024 1 HUF = 0.0126 LYD 1 LYD = 79.5466 HUF
13 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8268 HUF
14 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8635 HUF
15 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8546 HUF
16 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.6932 HUF
17 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.6946 HUF
18 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.05 HUF
19 dec. 2024 1 HUF = 0.0123 LYD 1 LYD = 81.6296 HUF
20 dec. 2024 1 HUF = 0.0123 LYD 1 LYD = 81.0987 HUF
21 dec. 2024 1 HUF = 0.0123 LYD 1 LYD = 81.11 HUF
22 dec. 2024 1 HUF = 0.0123 LYD 1 LYD = 81.11 HUF
23 dec. 2024 1 HUF = 0.0123 LYD 1 LYD = 81.1914 HUF
24 dec. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.6156 HUF
25 dec. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.6509 HUF
26 dec. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.5056 HUF
27 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.2125 HUF
28 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9883 HUF
29 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0544 HUF
30 dec. 2024 1 HUF = 0.0125 LYD 1 LYD = 80.2631 HUF
31 dec. 2024 1 HUF = 0.0124 LYD 1 LYD = 80.5227 HUF

Info schimb valutar HUF-LYD si LYD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Libia, valori listate ca referinta.