> Schimb Valutar 2025 - HUF-LVL si LVL-HUF

Schimb Valutar 2025 - HUF-LVL si LVL-HUF

Schimb valutar HUF-LVL si LVL-HUF

Verificati aici ratele de schimb pentru HUF-LVL si LVL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0016 LVL

1 LVL = 617,181 HUF

1An 2Ani 3Ani

HUF in LVLLVL in HUF

Jan 2025

Data	HUF-LVL	LVL-HUF
01 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 653.4811 HUF
02 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 661.0349 HUF
03 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 665.7377 HUF
04 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
05 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
06 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 658.0664 HUF
07 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 661.5154 HUF
08 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 667.46 HUF
09 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 664.2356 HUF
10 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 663.6575 HUF
11 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
12 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
13 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 670.2385 HUF
14 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 664.4471 HUF
15 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 658.6361 HUF
16 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3522 HUF
17 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3521 HUF
18 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7547 HUF
19 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7986 HUF
20 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 661.8972 HUF
21 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 656.2359 HUF
22 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 650.7017 HUF
23 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 650.6389 HUF
24 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 645.2156 HUF
25 ian. 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
26 ian. 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
27 ian. 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8776 HUF
28 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 647.3734 HUF
29 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 648.4949 HUF
30 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 647.6883 HUF
31 ian. 2025	1 HUF = 0.0015 LVL	1 LVL = 649.2919 HUF

Feb 2025

Data	HUF-LVL	LVL-HUF
01 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
02 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
03 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 657.5403 HUF
04 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 651.7217 HUF
05 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 644.3284 HUF
06 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 647.8393 HUF
07 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9862 HUF
08 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
09 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
10 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 647.4724 HUF
11 feb. 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9005 HUF
12 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 641.3726 HUF
13 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 640.5138 HUF
14 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 635.5984 HUF
15 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
16 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
17 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 633.6226 HUF
18 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 634.9676 HUF
19 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 638.1589 HUF
20 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 639.6651 HUF
21 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 639.0553 HUF
22 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
23 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
24 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 635.2399 HUF
25 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 632.2843 HUF
26 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 631.6003 HUF
27 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 629.5278 HUF
28 feb. 2025	1 HUF = 0.0016 LVL	1 LVL = 636.2373 HUF

Mar 2025

Data	HUF-LVL	LVL-HUF
01 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8448 HUF
02 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 642.6965 HUF
03 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7928 HUF
04 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 624.9663 HUF
05 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 615.8964 HUF
06 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6991 HUF
07 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 608.2585 HUF
08 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 606.5995 HUF
09 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 607.35 HUF
10 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 607.1263 HUF
11 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 610.116 HUF
12 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7448 HUF
13 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 609.5452 HUF
14 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 607.8908 HUF
15 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7717 HUF
16 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 606.3896 HUF
17 mar. 2025	1 HUF = 0.0017 LVL	1 LVL = 606.0165 HUF
18 mar. 2025	1 HUF = 0.0017 LVL	1 LVL = 602.0406 HUF
19 mar. 2025	1 HUF = 0.0017 LVL	1 LVL = 601.6638 HUF
20 mar. 2025	1 HUF = 0.0017 LVL	1 LVL = 605.3331 HUF
21 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 608.0098 HUF
22 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 607.4827 HUF
23 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2971 HUF
24 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2034 HUF
25 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 610.2582 HUF
26 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2218 HUF
27 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 614.566 HUF
28 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 617.7536 HUF
29 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 615.2544 HUF
30 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2337 HUF
31 mar. 2025	1 HUF = 0.0016 LVL	1 LVL = 614.7625 HUF

Apr 2025

Data	HUF-LVL	LVL-HUF
01 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 614.4838 HUF
02 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6207 HUF
03 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 607.9821 HUF
04 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 605.6301 HUF
05 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
06 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
07 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 614.8345 HUF
08 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 618.1573 HUF
09 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 612.1448 HUF
10 apr. 2025	1 HUF = 0.0016 LVL	1 LVL = 613.1463 HUF
11 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 602.6288 HUF
12 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5881 HUF
13 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5134 HUF
14 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 596.4169 HUF
15 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 596.1099 HUF
16 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 597.8457 HUF
17 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 593.1134 HUF
18 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6695 HUF
19 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
20 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
21 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6696 HUF
22 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 588.933 HUF
23 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 592.4159 HUF
24 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0552 HUF
25 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 591.8183 HUF
26 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1075 HUF
27 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1078 HUF
28 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9861 HUF
29 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 587.1234 HUF
30 apr. 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3768 HUF

May 2025

Data	HUF-LVL	LVL-HUF
01 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.2642 HUF
02 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.1925 HUF
03 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
04 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
05 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.5124 HUF
06 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 591.0663 HUF
07 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.8746 HUF
08 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 593.5582 HUF
09 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 594.7712 HUF
10 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
11 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
12 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 605.0559 HUF
13 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 602.1929 HUF
14 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 595.4523 HUF
15 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 596.108 HUF
16 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 594.5713 HUF
17 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
18 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
19 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 590.5479 HUF
20 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0585 HUF
21 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.0244 HUF
22 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 589.6442 HUF
23 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5589 HUF
24 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
25 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
26 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5089 HUF
27 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9624 HUF
28 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2711 HUF
29 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 592.5045 HUF
30 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.3801 HUF
31 mai 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF

Jun 2025

Data	HUF-LVL	LVL-HUF
01 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF
02 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 583.1357 HUF
03 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5251 HUF
04 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 585.7979 HUF
05 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 583.9791 HUF
06 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 583.0857 HUF
07 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
08 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
09 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 582.1274 HUF
10 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7706 HUF
11 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 579.5526 HUF
12 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 571.6455 HUF
13 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7243 HUF
14 iun. 2025	1 HUF = 0.0017 LVL	1 LVL = 576.1455 HUF

Info schimb valutar HUF-LVL si LVL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri