> Schimb Valutar 2026 - HUF-LSL si LSL-HUF

Schimb Valutar 2026 - HUF-LSL si LSL-HUF

Schimb valutar HUF-LSL si LSL-HUF

Verificati aici ratele de schimb pentru HUF-LSL si LSL-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0507 LSL

1 LSL = 19,7101 HUF

1An 2Ani 3Ani

HUF in LSLLSL in HUF

Jan 2026

Data	HUF-LSL	LSL-HUF
01 ian. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.7835 HUF
02 ian. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8214 HUF
03 ian. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8177 HUF
04 ian. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8177 HUF
05 ian. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9586 HUF
06 ian. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0671 HUF
07 ian. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0339 HUF
08 ian. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9598 HUF
09 ian. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0227 HUF
10 ian. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0741 HUF
11 ian. 2026	1 HUF = 0.05 LSL	1 LSL = 20.0093 HUF
12 ian. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.183 HUF
13 ian. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.1929 HUF
14 ian. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2158 HUF
15 ian. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.252 HUF
16 ian. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2584 HUF
17 ian. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2576 HUF
18 ian. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2576 HUF
19 ian. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1552 HUF
20 ian. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0259 HUF
21 ian. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1079 HUF
22 ian. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1686 HUF
23 ian. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.185 HUF
24 ian. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1765 HUF
25 ian. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1765 HUF
26 ian. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1015 HUF
27 ian. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9862 HUF
28 ian. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9939 HUF
29 ian. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.036 HUF
30 ian. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1169 HUF
31 ian. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9308 HUF

Feb 2026

Data	HUF-LSL	LSL-HUF
01 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0997 HUF
02 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0632 HUF
03 feb. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1593 HUF
04 feb. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1458 HUF
05 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9197 HUF
06 feb. 2026	1 HUF = 0.0504 LSL	1 LSL = 19.8554 HUF
07 feb. 2026	1 HUF = 0.0503 LSL	1 LSL = 19.8745 HUF
08 feb. 2026	1 HUF = 0.0503 LSL	1 LSL = 19.8745 HUF
09 feb. 2026	1 HUF = 0.0504 LSL	1 LSL = 19.8236 HUF
10 feb. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9597 HUF
11 feb. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0415 HUF
12 feb. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1667 HUF
13 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9093 HUF
14 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
15 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
16 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9272 HUF
17 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
18 feb. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9799 HUF
19 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9022 HUF
20 feb. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0298 HUF
21 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0968 HUF
22 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0968 HUF
23 feb. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0369 HUF
24 feb. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1338 HUF
25 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0911 HUF
26 feb. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9957 HUF
27 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0657 HUF
28 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0757 HUF

Mar 2026

Data	HUF-LSL	LSL-HUF
01 mar. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0757 HUF
02 mar. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1719 HUF
03 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3834 HUF
04 mar. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2098 HUF
05 mar. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.1989 HUF
06 mar. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3277 HUF
07 mar. 2026	1 HUF = 0.0493 LSL	1 LSL = 20.3036 HUF
08 mar. 2026	1 HUF = 0.0493 LSL	1 LSL = 20.3036 HUF
09 mar. 2026	1 HUF = 0.049 LSL	1 LSL = 20.4221 HUF
10 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3625 HUF
11 mar. 2026	1 HUF = 0.049 LSL	1 LSL = 20.4175 HUF
12 mar. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3446 HUF
13 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3616 HUF
14 mar. 2026	1 HUF = 0.0489 LSL	1 LSL = 20.4677 HUF
15 mar. 2026	1 HUF = 0.0489 LSL	1 LSL = 20.4677 HUF
16 mar. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2041 HUF
17 mar. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2398 HUF
18 mar. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3252 HUF
19 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3665 HUF
20 mar. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0792 HUF
21 mar. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1704 HUF
22 mar. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1704 HUF
23 mar. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9266 HUF
24 mar. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7454 HUF
25 mar. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.909 HUF
26 mar. 2026	1 HUF = 0.0507 LSL	1 LSL = 19.7115 HUF
27 mar. 2026	1 HUF = 0.0507 LSL	1 LSL = 19.7096 HUF
28 mar. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.6977 HUF
29 mar. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7493 HUF
30 mar. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7457 HUF
31 mar. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5145 HUF

Apr 2026

Data	HUF-LSL	LSL-HUF
01 apr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6042 HUF
02 apr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6149 HUF
03 apr. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.6755 HUF
04 apr. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.695 HUF
05 apr. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.695 HUF
06 apr. 2026	1 HUF = 0.0513 LSL	1 LSL = 19.5096 HUF
07 apr. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5262 HUF
08 apr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6025 HUF
09 apr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6164 HUF
10 apr. 2026	1 HUF = 0.0509 LSL	1 LSL = 19.6376 HUF
11 apr. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5457 HUF
12 apr. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5457 HUF
13 apr. 2026	1 HUF = 0.0527 LSL	1 LSL = 18.9821 HUF
14 apr. 2026	1 HUF = 0.0531 LSL	1 LSL = 18.8173 HUF
15 apr. 2026	1 HUF = 0.053 LSL	1 LSL = 18.8643 HUF
16 apr. 2026	1 HUF = 0.053 LSL	1 LSL = 18.8781 HUF
17 apr. 2026	1 HUF = 0.0532 LSL	1 LSL = 18.782 HUF
18 apr. 2026	1 HUF = 0.0534 LSL	1 LSL = 18.7177 HUF
19 apr. 2026	1 HUF = 0.0534 LSL	1 LSL = 18.7177 HUF
20 apr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.761 HUF
21 apr. 2026	1 HUF = 0.0532 LSL	1 LSL = 18.8123 HUF
22 apr. 2026	1 HUF = 0.0529 LSL	1 LSL = 18.9102 HUF
23 apr. 2026	1 HUF = 0.0529 LSL	1 LSL = 18.9017 HUF
24 apr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7442 HUF
25 apr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7648 HUF
26 apr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7648 HUF
27 apr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.776 HUF
28 apr. 2026	1 HUF = 0.053 LSL	1 LSL = 18.8663 HUF
29 apr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7558 HUF
30 apr. 2026	1 HUF = 0.0539 LSL	1 LSL = 18.5467 HUF

May 2026

Data	HUF-LSL	LSL-HUF
01 mai 2026	1 HUF = 0.0538 LSL	1 LSL = 18.5818 HUF
02 mai 2026	1 HUF = 0.0538 LSL	1 LSL = 18.6036 HUF
03 mai 2026	1 HUF = 0.0538 LSL	1 LSL = 18.6036 HUF
04 mai 2026	1 HUF = 0.0538 LSL	1 LSL = 18.5921 HUF
05 mai 2026	1 HUF = 0.0539 LSL	1 LSL = 18.5597 HUF
06 mai 2026	1 HUF = 0.0536 LSL	1 LSL = 18.6574 HUF
07 mai 2026	1 HUF = 0.0539 LSL	1 LSL = 18.5403 HUF
08 mai 2026	1 HUF = 0.0542 LSL	1 LSL = 18.4573 HUF
09 mai 2026	1 HUF = 0.0545 LSL	1 LSL = 18.3469 HUF
10 mai 2026	1 HUF = 0.0545 LSL	1 LSL = 18.3469 HUF
11 mai 2026	1 HUF = 0.0544 LSL	1 LSL = 18.398 HUF
12 mai 2026	1 HUF = 0.0544 LSL	1 LSL = 18.3911 HUF

Info schimb valutar HUF-LSL si LSL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri