> Schimb Valutar 2025 - HUF-LSL si LSL-HUF

Schimb Valutar 2025 - HUF-LSL si LSL-HUF

Schimb valutar HUF-LSL si LSL-HUF

Verificati aici ratele de schimb pentru HUF-LSL si LSL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0494 LSL

1 LSL = 20,2261 HUF

1An 2Ani 3Ani

HUF in LSLLSL in HUF

Jan 2025

Data	HUF-LSL	LSL-HUF
01 ian. 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0865 HUF
02 ian. 2025	1 HUF = 0.0468 LSL	1 LSL = 21.36 HUF
03 ian. 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4521 HUF
04 ian. 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
05 ian. 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
06 ian. 2025	1 HUF = 0.0466 LSL	1 LSL = 21.458 HUF
07 ian. 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5206 HUF
08 ian. 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3718 HUF
09 ian. 2025	1 HUF = 0.047 LSL	1 LSL = 21.2853 HUF
10 ian. 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1245 HUF
11 ian. 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
12 ian. 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
13 ian. 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1452 HUF
14 ian. 2025	1 HUF = 0.0473 LSL	1 LSL = 21.162 HUF
15 ian. 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0845 HUF
16 ian. 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2146 HUF
17 ian. 2025	1 HUF = 0.0467 LSL	1 LSL = 21.3934 HUF
18 ian. 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4781 HUF
19 ian. 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4795 HUF
20 ian. 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3559 HUF
21 ian. 2025	1 HUF = 0.047 LSL	1 LSL = 21.2917 HUF
22 ian. 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2261 HUF
23 ian. 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1912 HUF
24 ian. 2025	1 HUF = 0.0471 LSL	1 LSL = 21.243 HUF
25 ian. 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
26 ian. 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
27 ian. 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8563 HUF
28 ian. 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9323 HUF
29 ian. 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0116 HUF
30 ian. 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1657 HUF
31 ian. 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0488 HUF

Feb 2025

Data	HUF-LSL	LSL-HUF
01 feb. 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0917 HUF
02 feb. 2025	1 HUF = 0.0475 LSL	1 LSL = 21.057 HUF
03 feb. 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0424 HUF
04 feb. 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0063 HUF
05 feb. 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9238 HUF
06 feb. 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0699 HUF
07 feb. 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1839 HUF
08 feb. 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
09 feb. 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
10 feb. 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2344 HUF
11 feb. 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1581 HUF
12 feb. 2025	1 HUF = 0.0475 LSL	1 LSL = 21.036 HUF
13 feb. 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0616 HUF
14 feb. 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9152 HUF
15 feb. 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
16 feb. 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
17 feb. 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7915 HUF
18 feb. 2025	1 HUF = 0.048 LSL	1 LSL = 20.8346 HUF
19 feb. 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8742 HUF
20 feb. 2025	1 HUF = 0.048 LSL	1 LSL = 20.824 HUF
21 feb. 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0646 HUF
22 feb. 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
23 feb. 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
24 feb. 2025	1 HUF = 0.0477 LSL	1 LSL = 20.9462 HUF
25 feb. 2025	1 HUF = 0.048 LSL	1 LSL = 20.8422 HUF
26 feb. 2025	1 HUF = 0.0483 LSL	1 LSL = 20.718 HUF
27 feb. 2025	1 HUF = 0.0484 LSL	1 LSL = 20.6539 HUF
28 feb. 2025	1 HUF = 0.048 LSL	1 LSL = 20.8424 HUF

Mar 2025

Data	HUF-LSL	LSL-HUF
01 mar. 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7826 HUF
02 mar. 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8048 HUF
03 mar. 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8039 HUF
04 mar. 2025	1 HUF = 0.049 LSL	1 LSL = 20.3948 HUF
05 mar. 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2541 HUF
06 mar. 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2445 HUF
07 mar. 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2885 HUF
08 mar. 2025	1 HUF = 0.0497 LSL	1 LSL = 20.1092 HUF
09 mar. 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2441 HUF
10 mar. 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1686 HUF
11 mar. 2025	1 HUF = 0.0496 LSL	1 LSL = 20.174 HUF
12 mar. 2025	1 HUF = 0.0502 LSL	1 LSL = 19.911 HUF
13 mar. 2025	1 HUF = 0.0499 LSL	1 LSL = 20.0481 HUF
14 mar. 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0784 HUF
15 mar. 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2202 HUF
16 mar. 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1884 HUF
17 mar. 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2092 HUF
18 mar. 2025	1 HUF = 0.0497 LSL	1 LSL = 20.14 HUF
19 mar. 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0969 HUF
20 mar. 2025	1 HUF = 0.0496 LSL	1 LSL = 20.167 HUF
21 mar. 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2723 HUF
22 mar. 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2529 HUF
23 mar. 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1999 HUF
24 mar. 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1629 HUF
25 mar. 2025	1 HUF = 0.0493 LSL	1 LSL = 20.3012 HUF
26 mar. 2025	1 HUF = 0.0492 LSL	1 LSL = 20.3323 HUF
27 mar. 2025	1 HUF = 0.049 LSL	1 LSL = 20.415 HUF
28 mar. 2025	1 HUF = 0.0486 LSL	1 LSL = 20.564 HUF
29 mar. 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2176 HUF
30 mar. 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2379 HUF
31 mar. 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2739 HUF

Apr 2025

Data	HUF-LSL	LSL-HUF
01 apr. 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2362 HUF
02 apr. 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8703 HUF
03 apr. 2025	1 HUF = 0.051 LSL	1 LSL = 19.6005 HUF
04 apr. 2025	1 HUF = 0.0519 LSL	1 LSL = 19.2552 HUF
05 apr. 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
06 apr. 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
07 apr. 2025	1 HUF = 0.0521 LSL	1 LSL = 19.191 HUF
08 apr. 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0995 HUF
09 apr. 2025	1 HUF = 0.0532 LSL	1 LSL = 18.7908 HUF
10 apr. 2025	1 HUF = 0.0535 LSL	1 LSL = 18.7052 HUF
11 apr. 2025	1 HUF = 0.0536 LSL	1 LSL = 18.6642 HUF
12 apr. 2025	1 HUF = 0.0533 LSL	1 LSL = 18.7452 HUF
13 apr. 2025	1 HUF = 0.053 LSL	1 LSL = 18.8716 HUF
14 apr. 2025	1 HUF = 0.0531 LSL	1 LSL = 18.83 HUF
15 apr. 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0705 HUF
16 apr. 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0322 HUF
17 apr. 2025	1 HUF = 0.0526 LSL	1 LSL = 19.0258 HUF
18 apr. 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
19 apr. 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
20 apr. 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
21 apr. 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
22 apr. 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1118 HUF
23 apr. 2025	1 HUF = 0.0518 LSL	1 LSL = 19.2975 HUF
24 apr. 2025	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
25 apr. 2025	1 HUF = 0.0527 LSL	1 LSL = 18.9705 HUF
26 apr. 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
27 apr. 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
28 apr. 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0768 HUF
29 apr. 2025	1 HUF = 0.0522 LSL	1 LSL = 19.145 HUF
30 apr. 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0861 HUF

May 2025

Data	HUF-LSL	LSL-HUF
01 mai 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0844 HUF
02 mai 2025	1 HUF = 0.0517 LSL	1 LSL = 19.3561 HUF
03 mai 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
04 mai 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
05 mai 2025	1 HUF = 0.0513 LSL	1 LSL = 19.4901 HUF
06 mai 2025	1 HUF = 0.0511 LSL	1 LSL = 19.5867 HUF
07 mai 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4432 HUF
08 mai 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7519 HUF
09 mai 2025	1 HUF = 0.0505 LSL	1 LSL = 19.7885 HUF
10 mai 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
11 mai 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
12 mai 2025	1 HUF = 0.05 LSL	1 LSL = 20.0056 HUF
13 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8859 HUF
14 mai 2025	1 HUF = 0.0507 LSL	1 LSL = 19.7273 HUF
15 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8659 HUF
16 mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9319 HUF
17 mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
18 mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
19 mai 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7795 HUF
20 mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9052 HUF
21 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8787 HUF
22 mai 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8053 HUF
23 mai 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8156 HUF
24 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
25 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
26 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8633 HUF
27 mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9068 HUF
28 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8697 HUF
29 mai 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0666 HUF
30 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8854 HUF
31 mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8807 HUF

Jun 2025

Data	HUF-LSL	LSL-HUF
01 iun. 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9076 HUF
02 iun. 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6777 HUF
03 iun. 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7666 HUF
04 iun. 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8704 HUF
05 iun. 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8982 HUF
06 iun. 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8638 HUF
07 iun. 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9148 HUF
08 iun. 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9148 HUF
09 iun. 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8706 HUF
10 iun. 2025	1 HUF = 0.0505 LSL	1 LSL = 19.7847 HUF
11 iun. 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6903 HUF
12 iun. 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4312 HUF
13 iun. 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4696 HUF
14 iun. 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4257 HUF

Info schimb valutar HUF-LSL si LSL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri