> Schimb Valutar 2026 - HUF-LKR si LKR-HUF

Schimb Valutar 2026 - HUF-LKR si LKR-HUF

Schimb valutar HUF-LKR si LKR-HUF

Verificati aici ratele de schimb pentru HUF-LKR si LKR-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,9655 LKR

1 LKR = 1,0357 HUF

1An 2Ani 3Ani

HUF in LKRLKR in HUF

Jan 2026

Data	HUF-LKR	LKR-HUF
01 ian. 2026	1 HUF = 0.9456 LKR	1 LKR = 1.0576 HUF
02 ian. 2026	1 HUF = 0.9467 LKR	1 LKR = 1.0563 HUF
03 ian. 2026	1 HUF = 0.9468 LKR	1 LKR = 1.0562 HUF
04 ian. 2026	1 HUF = 0.9468 LKR	1 LKR = 1.0562 HUF
05 ian. 2026	1 HUF = 0.9433 LKR	1 LKR = 1.0601 HUF
06 ian. 2026	1 HUF = 0.9427 LKR	1 LKR = 1.0608 HUF
07 ian. 2026	1 HUF = 0.9422 LKR	1 LKR = 1.0613 HUF
08 ian. 2026	1 HUF = 0.9382 LKR	1 LKR = 1.0659 HUF
09 ian. 2026	1 HUF = 0.9329 LKR	1 LKR = 1.0719 HUF
10 ian. 2026	1 HUF = 0.933 LKR	1 LKR = 1.0718 HUF
11 ian. 2026	1 HUF = 0.9335 LKR	1 LKR = 1.0712 HUF
12 ian. 2026	1 HUF = 0.9326 LKR	1 LKR = 1.0723 HUF
13 ian. 2026	1 HUF = 0.9319 LKR	1 LKR = 1.0731 HUF
14 ian. 2026	1 HUF = 0.9331 LKR	1 LKR = 1.0717 HUF
15 ian. 2026	1 HUF = 0.9335 LKR	1 LKR = 1.0712 HUF
16 ian. 2026	1 HUF = 0.9339 LKR	1 LKR = 1.0708 HUF
17 ian. 2026	1 HUF = 0.9339 LKR	1 LKR = 1.0707 HUF
18 ian. 2026	1 HUF = 0.9339 LKR	1 LKR = 1.0707 HUF
19 ian. 2026	1 HUF = 0.9326 LKR	1 LKR = 1.0722 HUF
20 ian. 2026	1 HUF = 0.9409 LKR	1 LKR = 1.0628 HUF
21 ian. 2026	1 HUF = 0.9414 LKR	1 LKR = 1.0622 HUF
22 ian. 2026	1 HUF = 0.9471 LKR	1 LKR = 1.0558 HUF
23 ian. 2026	1 HUF = 0.9509 LKR	1 LKR = 1.0516 HUF
24 ian. 2026	1 HUF = 0.9513 LKR	1 LKR = 1.0512 HUF
25 ian. 2026	1 HUF = 0.9513 LKR	1 LKR = 1.0512 HUF
26 ian. 2026	1 HUF = 0.9605 LKR	1 LKR = 1.0411 HUF
27 ian. 2026	1 HUF = 0.9662 LKR	1 LKR = 1.035 HUF
28 ian. 2026	1 HUF = 0.974 LKR	1 LKR = 1.0267 HUF
29 ian. 2026	1 HUF = 0.972 LKR	1 LKR = 1.0289 HUF
30 ian. 2026	1 HUF = 0.9682 LKR	1 LKR = 1.0329 HUF
31 ian. 2026	1 HUF = 0.9688 LKR	1 LKR = 1.0322 HUF

Feb 2026

Data	HUF-LKR	LKR-HUF
01 feb. 2026	1 HUF = 0.969 LKR	1 LKR = 1.032 HUF
02 feb. 2026	1 HUF = 0.9641 LKR	1 LKR = 1.0373 HUF
03 feb. 2026	1 HUF = 0.9586 LKR	1 LKR = 1.0432 HUF
04 feb. 2026	1 HUF = 0.9613 LKR	1 LKR = 1.0403 HUF
05 feb. 2026	1 HUF = 0.9616 LKR	1 LKR = 1.0399 HUF
06 feb. 2026	1 HUF = 0.9658 LKR	1 LKR = 1.0354 HUF
07 feb. 2026	1 HUF = 0.9649 LKR	1 LKR = 1.0364 HUF
08 feb. 2026	1 HUF = 0.9649 LKR	1 LKR = 1.0364 HUF
09 feb. 2026	1 HUF = 0.9741 LKR	1 LKR = 1.0266 HUF
10 feb. 2026	1 HUF = 0.9731 LKR	1 LKR = 1.0276 HUF
11 feb. 2026	1 HUF = 0.9719 LKR	1 LKR = 1.0289 HUF
12 feb. 2026	1 HUF = 0.9669 LKR	1 LKR = 1.0343 HUF
13 feb. 2026	1 HUF = 0.9677 LKR	1 LKR = 1.0334 HUF
14 feb. 2026	1 HUF = 0.967 LKR	1 LKR = 1.0341 HUF
15 feb. 2026	1 HUF = 0.967 LKR	1 LKR = 1.0341 HUF
16 feb. 2026	1 HUF = 0.9721 LKR	1 LKR = 1.0287 HUF
17 feb. 2026	1 HUF = 0.9677 LKR	1 LKR = 1.0333 HUF
18 feb. 2026	1 HUF = 0.9675 LKR	1 LKR = 1.0336 HUF
19 feb. 2026	1 HUF = 0.9605 LKR	1 LKR = 1.0411 HUF
20 feb. 2026	1 HUF = 0.9588 LKR	1 LKR = 1.043 HUF
21 feb. 2026	1 HUF = 0.9556 LKR	1 LKR = 1.0464 HUF
22 feb. 2026	1 HUF = 0.9556 LKR	1 LKR = 1.0464 HUF
23 feb. 2026	1 HUF = 0.9585 LKR	1 LKR = 1.0433 HUF
24 feb. 2026	1 HUF = 0.9608 LKR	1 LKR = 1.0408 HUF
25 feb. 2026	1 HUF = 0.9686 LKR	1 LKR = 1.0324 HUF
26 feb. 2026	1 HUF = 0.9729 LKR	1 LKR = 1.0278 HUF
27 feb. 2026	1 HUF = 0.9685 LKR	1 LKR = 1.0325 HUF
28 feb. 2026	1 HUF = 0.968 LKR	1 LKR = 1.033 HUF

Mar 2026

Data	HUF-LKR	LKR-HUF
01 mar. 2026	1 HUF = 0.968 LKR	1 LKR = 1.033 HUF
02 mar. 2026	1 HUF = 0.9545 LKR	1 LKR = 1.0477 HUF
03 mar. 2026	1 HUF = 0.9291 LKR	1 LKR = 1.0763 HUF
04 mar. 2026	1 HUF = 0.9387 LKR	1 LKR = 1.0653 HUF
05 mar. 2026	1 HUF = 0.9329 LKR	1 LKR = 1.0719 HUF
06 mar. 2026	1 HUF = 0.9149 LKR	1 LKR = 1.093 HUF
07 mar. 2026	1 HUF = 0.916 LKR	1 LKR = 1.0916 HUF
08 mar. 2026	1 HUF = 0.916 LKR	1 LKR = 1.0916 HUF
09 mar. 2026	1 HUF = 0.9096 LKR	1 LKR = 1.0994 HUF
10 mar. 2026	1 HUF = 0.9379 LKR	1 LKR = 1.0662 HUF
11 mar. 2026	1 HUF = 0.9298 LKR	1 LKR = 1.0755 HUF
12 mar. 2026	1 HUF = 0.925 LKR	1 LKR = 1.081 HUF
13 mar. 2026	1 HUF = 0.91 LKR	1 LKR = 1.0988 HUF
14 mar. 2026	1 HUF = 0.9053 LKR	1 LKR = 1.1046 HUF
15 mar. 2026	1 HUF = 0.9053 LKR	1 LKR = 1.1046 HUF
16 mar. 2026	1 HUF = 0.9161 LKR	1 LKR = 1.0915 HUF
17 mar. 2026	1 HUF = 0.9197 LKR	1 LKR = 1.0873 HUF
18 mar. 2026	1 HUF = 0.9178 LKR	1 LKR = 1.0896 HUF
19 mar. 2026	1 HUF = 0.9083 LKR	1 LKR = 1.1009 HUF
20 mar. 2026	1 HUF = 0.921 LKR	1 LKR = 1.0858 HUF
21 mar. 2026	1 HUF = 0.9168 LKR	1 LKR = 1.0908 HUF
22 mar. 2026	1 HUF = 0.9168 LKR	1 LKR = 1.0908 HUF
23 mar. 2026	1 HUF = 0.9293 LKR	1 LKR = 1.076 HUF
24 mar. 2026	1 HUF = 0.9338 LKR	1 LKR = 1.0709 HUF
25 mar. 2026	1 HUF = 0.9378 LKR	1 LKR = 1.0663 HUF
26 mar. 2026	1 HUF = 0.9326 LKR	1 LKR = 1.0722 HUF
27 mar. 2026	1 HUF = 0.9307 LKR	1 LKR = 1.0744 HUF
28 mar. 2026	1 HUF = 0.932 LKR	1 LKR = 1.073 HUF
29 mar. 2026	1 HUF = 0.9289 LKR	1 LKR = 1.0766 HUF
30 mar. 2026	1 HUF = 0.9303 LKR	1 LKR = 1.0749 HUF
31 mar. 2026	1 HUF = 0.9423 LKR	1 LKR = 1.0612 HUF

Apr 2026

Data	HUF-LKR	LKR-HUF
01 apr. 2026	1 HUF = 0.9574 LKR	1 LKR = 1.0444 HUF
02 apr. 2026	1 HUF = 0.9465 LKR	1 LKR = 1.0565 HUF
03 apr. 2026	1 HUF = 0.9437 LKR	1 LKR = 1.0597 HUF
04 apr. 2026	1 HUF = 0.9427 LKR	1 LKR = 1.0608 HUF
05 apr. 2026	1 HUF = 0.9427 LKR	1 LKR = 1.0608 HUF
06 apr. 2026	1 HUF = 0.9517 LKR	1 LKR = 1.0508 HUF
07 apr. 2026	1 HUF = 0.9563 LKR	1 LKR = 1.0457 HUF
08 apr. 2026	1 HUF = 0.9795 LKR	1 LKR = 1.0209 HUF
09 apr. 2026	1 HUF = 0.976 LKR	1 LKR = 1.0245 HUF
10 apr. 2026	1 HUF = 0.9795 LKR	1 LKR = 1.0209 HUF
11 apr. 2026	1 HUF = 0.9841 LKR	1 LKR = 1.0161 HUF
12 apr. 2026	1 HUF = 0.9841 LKR	1 LKR = 1.0161 HUF
13 apr. 2026	1 HUF = 1.0058 LKR	1 LKR = 0.9942 HUF
14 apr. 2026	1 HUF = 1.0241 LKR	1 LKR = 0.9765 HUF
15 apr. 2026	1 HUF = 1.0193 LKR	1 LKR = 0.9811 HUF
16 apr. 2026	1 HUF = 1.0202 LKR	1 LKR = 0.9802 HUF
17 apr. 2026	1 HUF = 1.0268 LKR	1 LKR = 0.9739 HUF
18 apr. 2026	1 HUF = 1.0303 LKR	1 LKR = 0.9706 HUF
19 apr. 2026	1 HUF = 1.0303 LKR	1 LKR = 0.9706 HUF
20 apr. 2026	1 HUF = 1.03 LKR	1 LKR = 0.9709 HUF
21 apr. 2026	1 HUF = 1.0284 LKR	1 LKR = 0.9724 HUF
22 apr. 2026	1 HUF = 1.0222 LKR	1 LKR = 0.9782 HUF
23 apr. 2026	1 HUF = 1.0227 LKR	1 LKR = 0.9778 HUF
24 apr. 2026	1 HUF = 1.0227 LKR	1 LKR = 0.9778 HUF
25 apr. 2026	1 HUF = 1.0216 LKR	1 LKR = 0.9789 HUF
26 apr. 2026	1 HUF = 1.0216 LKR	1 LKR = 0.9789 HUF
27 apr. 2026	1 HUF = 1.0285 LKR	1 LKR = 0.9723 HUF
28 apr. 2026	1 HUF = 1.0184 LKR	1 LKR = 0.982 HUF
29 apr. 2026	1 HUF = 1.0272 LKR	1 LKR = 0.9735 HUF
30 apr. 2026	1 HUF = 1.0279 LKR	1 LKR = 0.9728 HUF

May 2026

Data	HUF-LKR	LKR-HUF
01 mai 2026	1 HUF = 1.0326 LKR	1 LKR = 0.9684 HUF
02 mai 2026	1 HUF = 1.0314 LKR	1 LKR = 0.9696 HUF
03 mai 2026	1 HUF = 1.0314 LKR	1 LKR = 0.9696 HUF
04 mai 2026	1 HUF = 1.0277 LKR	1 LKR = 0.9731 HUF
05 mai 2026	1 HUF = 1.0303 LKR	1 LKR = 0.9706 HUF
06 mai 2026	1 HUF = 1.0526 LKR	1 LKR = 0.95 HUF
07 mai 2026	1 HUF = 1.0645 LKR	1 LKR = 0.9394 HUF
08 mai 2026	1 HUF = 1.0631 LKR	1 LKR = 0.9406 HUF
09 mai 2026	1 HUF = 1.0696 LKR	1 LKR = 0.9349 HUF
10 mai 2026	1 HUF = 1.0696 LKR	1 LKR = 0.9349 HUF
11 mai 2026	1 HUF = 1.0653 LKR	1 LKR = 0.9387 HUF
12 mai 2026	1 HUF = 1.0662 LKR	1 LKR = 0.9379 HUF

Info schimb valutar HUF-LKR si LKR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri