currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-LKR si LKR-HUF

Schimb Valutar 2025 - HUF-LKR si LKR-HUF

Schimb valutar HUF-LKR si LKR-HUF

Verificati aici ratele de schimb pentru HUF-LKR si LKR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 0,839 LKR
1 LKR = 1,192 HUF

Jan 2025

DataHUF-LKRLKR-HUF
01 ian. 2025 1 HUF = 0.7395 LKR 1 LKR = 1.3523 HUF
02 ian. 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3636 HUF
03 ian. 2025 1 HUF = 0.7296 LKR 1 LKR = 1.3706 HUF
04 ian. 2025 1 HUF = 0.7273 LKR 1 LKR = 1.375 HUF
05 ian. 2025 1 HUF = 0.7273 LKR 1 LKR = 1.375 HUF
06 ian. 2025 1 HUF = 0.7436 LKR 1 LKR = 1.3448 HUF
07 ian. 2025 1 HUF = 0.7388 LKR 1 LKR = 1.3535 HUF
08 ian. 2025 1 HUF = 0.7339 LKR 1 LKR = 1.3626 HUF
09 ian. 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3638 HUF
10 ian. 2025 1 HUF = 0.7337 LKR 1 LKR = 1.3629 HUF
11 ian. 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3637 HUF
12 ian. 2025 1 HUF = 0.7333 LKR 1 LKR = 1.3637 HUF
13 ian. 2025 1 HUF = 0.7272 LKR 1 LKR = 1.3751 HUF
14 ian. 2025 1 HUF = 0.7337 LKR 1 LKR = 1.3629 HUF
15 ian. 2025 1 HUF = 0.7419 LKR 1 LKR = 1.3478 HUF
16 ian. 2025 1 HUF = 0.74 LKR 1 LKR = 1.3513 HUF
17 ian. 2025 1 HUF = 0.7401 LKR 1 LKR = 1.3512 HUF
18 ian. 2025 1 HUF = 0.7372 LKR 1 LKR = 1.3565 HUF
19 ian. 2025 1 HUF = 0.7371 LKR 1 LKR = 1.3566 HUF
20 ian. 2025 1 HUF = 0.7414 LKR 1 LKR = 1.3488 HUF
21 ian. 2025 1 HUF = 0.7492 LKR 1 LKR = 1.3347 HUF
22 ian. 2025 1 HUF = 0.7515 LKR 1 LKR = 1.3306 HUF
23 ian. 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3173 HUF
24 ian. 2025 1 HUF = 0.7644 LKR 1 LKR = 1.3082 HUF
25 ian. 2025 1 HUF = 0.7657 LKR 1 LKR = 1.306 HUF
26 ian. 2025 1 HUF = 0.7657 LKR 1 LKR = 1.306 HUF
27 ian. 2025 1 HUF = 0.7677 LKR 1 LKR = 1.3027 HUF
28 ian. 2025 1 HUF = 0.7589 LKR 1 LKR = 1.3176 HUF
29 ian. 2025 1 HUF = 0.7563 LKR 1 LKR = 1.3222 HUF
30 ian. 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3174 HUF
31 ian. 2025 1 HUF = 0.7585 LKR 1 LKR = 1.3184 HUF

Feb 2025

DataHUF-LKRLKR-HUF
01 feb. 2025 1 HUF = 0.757 LKR 1 LKR = 1.3211 HUF
02 feb. 2025 1 HUF = 0.7582 LKR 1 LKR = 1.3189 HUF
03 feb. 2025 1 HUF = 0.7528 LKR 1 LKR = 1.3283 HUF
04 feb. 2025 1 HUF = 0.7598 LKR 1 LKR = 1.3161 HUF
05 feb. 2025 1 HUF = 0.7663 LKR 1 LKR = 1.305 HUF
06 feb. 2025 1 HUF = 0.7613 LKR 1 LKR = 1.3135 HUF
07 feb. 2025 1 HUF = 0.7613 LKR 1 LKR = 1.3136 HUF
08 feb. 2025 1 HUF = 0.7611 LKR 1 LKR = 1.3139 HUF
09 feb. 2025 1 HUF = 0.7611 LKR 1 LKR = 1.3139 HUF
10 feb. 2025 1 HUF = 0.7585 LKR 1 LKR = 1.3184 HUF
11 feb. 2025 1 HUF = 0.7603 LKR 1 LKR = 1.3153 HUF
12 feb. 2025 1 HUF = 0.766 LKR 1 LKR = 1.3056 HUF
13 feb. 2025 1 HUF = 0.765 LKR 1 LKR = 1.3072 HUF
14 feb. 2025 1 HUF = 0.769 LKR 1 LKR = 1.3004 HUF
15 feb. 2025 1 HUF = 0.7685 LKR 1 LKR = 1.3012 HUF
16 feb. 2025 1 HUF = 0.7685 LKR 1 LKR = 1.3012 HUF
17 feb. 2025 1 HUF = 0.7714 LKR 1 LKR = 1.2963 HUF
18 feb. 2025 1 HUF = 0.7716 LKR 1 LKR = 1.296 HUF
19 feb. 2025 1 HUF = 0.7688 LKR 1 LKR = 1.3007 HUF
20 feb. 2025 1 HUF = 0.7652 LKR 1 LKR = 1.3069 HUF
21 feb. 2025 1 HUF = 0.7652 LKR 1 LKR = 1.3069 HUF
22 feb. 2025 1 HUF = 0.7674 LKR 1 LKR = 1.3031 HUF
23 feb. 2025 1 HUF = 0.7674 LKR 1 LKR = 1.3031 HUF
24 feb. 2025 1 HUF = 0.7692 LKR 1 LKR = 1.3001 HUF
25 feb. 2025 1 HUF = 0.7723 LKR 1 LKR = 1.2948 HUF
26 feb. 2025 1 HUF = 0.7736 LKR 1 LKR = 1.2927 HUF
27 feb. 2025 1 HUF = 0.7752 LKR 1 LKR = 1.29 HUF
28 feb. 2025 1 HUF = 0.7675 LKR 1 LKR = 1.3029 HUF

Mar 2025

DataHUF-LKRLKR-HUF
01 mar. 2025 1 HUF = 0.7589 LKR 1 LKR = 1.3177 HUF
02 mar. 2025 1 HUF = 0.7592 LKR 1 LKR = 1.3172 HUF
03 mar. 2025 1 HUF = 0.7591 LKR 1 LKR = 1.3174 HUF
04 mar. 2025 1 HUF = 0.781 LKR 1 LKR = 1.2803 HUF
05 mar. 2025 1 HUF = 0.7916 LKR 1 LKR = 1.2632 HUF
06 mar. 2025 1 HUF = 0.7962 LKR 1 LKR = 1.256 HUF
07 mar. 2025 1 HUF = 0.8034 LKR 1 LKR = 1.2447 HUF
08 mar. 2025 1 HUF = 0.8047 LKR 1 LKR = 1.2427 HUF
09 mar. 2025 1 HUF = 0.8052 LKR 1 LKR = 1.242 HUF
10 mar. 2025 1 HUF = 0.8039 LKR 1 LKR = 1.2439 HUF
11 mar. 2025 1 HUF = 0.8011 LKR 1 LKR = 1.2483 HUF
12 mar. 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
13 mar. 2025 1 HUF = 0.801 LKR 1 LKR = 1.2485 HUF
14 mar. 2025 1 HUF = 0.8035 LKR 1 LKR = 1.2446 HUF
15 mar. 2025 1 HUF = 0.8057 LKR 1 LKR = 1.2412 HUF
16 mar. 2025 1 HUF = 0.8078 LKR 1 LKR = 1.2379 HUF
17 mar. 2025 1 HUF = 0.8088 LKR 1 LKR = 1.2365 HUF
18 mar. 2025 1 HUF = 0.8144 LKR 1 LKR = 1.2279 HUF
19 mar. 2025 1 HUF = 0.8138 LKR 1 LKR = 1.2288 HUF
20 mar. 2025 1 HUF = 0.8091 LKR 1 LKR = 1.2359 HUF
21 mar. 2025 1 HUF = 0.8058 LKR 1 LKR = 1.241 HUF
22 mar. 2025 1 HUF = 0.8045 LKR 1 LKR = 1.243 HUF
23 mar. 2025 1 HUF = 0.8066 LKR 1 LKR = 1.2397 HUF
24 mar. 2025 1 HUF = 0.8068 LKR 1 LKR = 1.2395 HUF
25 mar. 2025 1 HUF = 0.8045 LKR 1 LKR = 1.243 HUF
26 mar. 2025 1 HUF = 0.798 LKR 1 LKR = 1.2532 HUF
27 mar. 2025 1 HUF = 0.7965 LKR 1 LKR = 1.2554 HUF
28 mar. 2025 1 HUF = 0.7926 LKR 1 LKR = 1.2616 HUF
29 mar. 2025 1 HUF = 0.7967 LKR 1 LKR = 1.2553 HUF
30 mar. 2025 1 HUF = 0.797 LKR 1 LKR = 1.2547 HUF
31 mar. 2025 1 HUF = 0.7965 LKR 1 LKR = 1.2555 HUF

Apr 2025

DataHUF-LKRLKR-HUF
01 apr. 2025 1 HUF = 0.7948 LKR 1 LKR = 1.2581 HUF
02 apr. 2025 1 HUF = 0.7971 LKR 1 LKR = 1.2546 HUF
03 apr. 2025 1 HUF = 0.8008 LKR 1 LKR = 1.2487 HUF
04 apr. 2025 1 HUF = 0.8075 LKR 1 LKR = 1.2384 HUF
05 apr. 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
06 apr. 2025 1 HUF = 0.8054 LKR 1 LKR = 1.2416 HUF
07 apr. 2025 1 HUF = 0.8012 LKR 1 LKR = 1.2481 HUF
08 apr. 2025 1 HUF = 0.7935 LKR 1 LKR = 1.2603 HUF
09 apr. 2025 1 HUF = 0.8123 LKR 1 LKR = 1.231 HUF
10 apr. 2025 1 HUF = 0.8042 LKR 1 LKR = 1.2435 HUF
11 apr. 2025 1 HUF = 0.8148 LKR 1 LKR = 1.2273 HUF
12 apr. 2025 1 HUF = 0.8248 LKR 1 LKR = 1.2123 HUF
13 apr. 2025 1 HUF = 0.8265 LKR 1 LKR = 1.2099 HUF
14 apr. 2025 1 HUF = 0.8266 LKR 1 LKR = 1.2097 HUF
15 apr. 2025 1 HUF = 0.8275 LKR 1 LKR = 1.2085 HUF
16 apr. 2025 1 HUF = 0.8254 LKR 1 LKR = 1.2116 HUF
17 apr. 2025 1 HUF = 0.8332 LKR 1 LKR = 1.2002 HUF
18 apr. 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
19 apr. 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
20 apr. 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
21 apr. 2025 1 HUF = 0.8324 LKR 1 LKR = 1.2014 HUF
22 apr. 2025 1 HUF = 0.8418 LKR 1 LKR = 1.1879 HUF
23 apr. 2025 1 HUF = 0.8363 LKR 1 LKR = 1.1957 HUF
24 apr. 2025 1 HUF = 0.837 LKR 1 LKR = 1.1948 HUF
25 apr. 2025 1 HUF = 0.837 LKR 1 LKR = 1.1948 HUF
26 apr. 2025 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
27 apr. 2025 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
28 apr. 2025 1 HUF = 0.8409 LKR 1 LKR = 1.1892 HUF
29 apr. 2025 1 HUF = 0.8432 LKR 1 LKR = 1.1859 HUF
30 apr. 2025 1 HUF = 0.8423 LKR 1 LKR = 1.1872 HUF

May 2025

DataHUF-LKRLKR-HUF
01 mai 2025 1 HUF = 0.8424 LKR 1 LKR = 1.1871 HUF
02 mai 2025 1 HUF = 0.8404 LKR 1 LKR = 1.1899 HUF
03 mai 2025 1 HUF = 0.8385 LKR 1 LKR = 1.1926 HUF
04 mai 2025 1 HUF = 0.8385 LKR 1 LKR = 1.1926 HUF
05 mai 2025 1 HUF = 0.8393 LKR 1 LKR = 1.1915 HUF
06 mai 2025 1 HUF = 0.8375 LKR 1 LKR = 1.194 HUF
07 mai 2025 1 HUF = 0.8419 LKR 1 LKR = 1.1877 HUF
08 mai 2025 1 HUF = 0.8325 LKR 1 LKR = 1.2012 HUF
09 mai 2025 1 HUF = 0.8301 LKR 1 LKR = 1.2046 HUF
10 mai 2025 1 HUF = 0.8313 LKR 1 LKR = 1.2029 HUF
11 mai 2025 1 HUF = 0.8313 LKR 1 LKR = 1.2029 HUF
12 mai 2025 1 HUF = 0.8151 LKR 1 LKR = 1.2269 HUF
13 mai 2025 1 HUF = 0.8201 LKR 1 LKR = 1.2194 HUF
14 mai 2025 1 HUF = 0.8299 LKR 1 LKR = 1.205 HUF
15 mai 2025 1 HUF = 0.8284 LKR 1 LKR = 1.2072 HUF
16 mai 2025 1 HUF = 0.8316 LKR 1 LKR = 1.2025 HUF
17 mai 2025 1 HUF = 0.8318 LKR 1 LKR = 1.2022 HUF
18 mai 2025 1 HUF = 0.8318 LKR 1 LKR = 1.2022 HUF
19 mai 2025 1 HUF = 0.8396 LKR 1 LKR = 1.191 HUF
20 mai 2025 1 HUF = 0.8398 LKR 1 LKR = 1.1908 HUF
21 mai 2025 1 HUF = 0.8435 LKR 1 LKR = 1.1855 HUF
22 mai 2025 1 HUF = 0.8383 LKR 1 LKR = 1.1928 HUF
23 mai 2025 1 HUF = 0.8441 LKR 1 LKR = 1.1847 HUF
24 mai 2025 1 HUF = 0.8413 LKR 1 LKR = 1.1886 HUF
25 mai 2025 1 HUF = 0.8413 LKR 1 LKR = 1.1886 HUF
26 mai 2025 1 HUF = 0.8448 LKR 1 LKR = 1.1836 HUF
27 mai 2025 1 HUF = 0.8415 LKR 1 LKR = 1.1884 HUF
28 mai 2025 1 HUF = 0.8419 LKR 1 LKR = 1.1878 HUF
29 mai 2025 1 HUF = 0.8355 LKR 1 LKR = 1.1969 HUF
30 mai 2025 1 HUF = 0.841 LKR 1 LKR = 1.189 HUF
31 mai 2025 1 HUF = 0.8412 LKR 1 LKR = 1.1887 HUF

Jun 2025

DataHUF-LKRLKR-HUF
01 iun. 2025 1 HUF = 0.8412 LKR 1 LKR = 1.1887 HUF
02 iun. 2025 1 HUF = 0.8486 LKR 1 LKR = 1.1784 HUF
03 iun. 2025 1 HUF = 0.8456 LKR 1 LKR = 1.1827 HUF
04 iun. 2025 1 HUF = 0.8443 LKR 1 LKR = 1.1844 HUF
05 iun. 2025 1 HUF = 0.8469 LKR 1 LKR = 1.1807 HUF
06 iun. 2025 1 HUF = 0.8482 LKR 1 LKR = 1.1789 HUF
07 iun. 2025 1 HUF = 0.846 LKR 1 LKR = 1.182 HUF
08 iun. 2025 1 HUF = 0.846 LKR 1 LKR = 1.182 HUF
09 iun. 2025 1 HUF = 0.8492 LKR 1 LKR = 1.1776 HUF
10 iun. 2025 1 HUF = 0.8524 LKR 1 LKR = 1.1731 HUF
11 iun. 2025 1 HUF = 0.853 LKR 1 LKR = 1.1724 HUF
12 iun. 2025 1 HUF = 0.8648 LKR 1 LKR = 1.1563 HUF
13 iun. 2025 1 HUF = 0.8546 LKR 1 LKR = 1.1702 HUF
14 iun. 2025 1 HUF = 0.8554 LKR 1 LKR = 1.1691 HUF
15 iun. 2025 1 HUF = 0.8554 LKR 1 LKR = 1.1691 HUF
16 iun. 2025 1 HUF = 0.8676 LKR 1 LKR = 1.1526 HUF
17 iun. 2025 1 HUF = 0.8633 LKR 1 LKR = 1.1584 HUF
18 iun. 2025 1 HUF = 0.8561 LKR 1 LKR = 1.168 HUF
19 iun. 2025 1 HUF = 0.8548 LKR 1 LKR = 1.1698 HUF
20 iun. 2025 1 HUF = 0.8595 LKR 1 LKR = 1.1635 HUF
21 iun. 2025 1 HUF = 0.8597 LKR 1 LKR = 1.1632 HUF
22 iun. 2025 1 HUF = 0.8597 LKR 1 LKR = 1.1632 HUF
23 iun. 2025 1 HUF = 0.8531 LKR 1 LKR = 1.1722 HUF
24 iun. 2025 1 HUF = 0.8668 LKR 1 LKR = 1.1537 HUF
25 iun. 2025 1 HUF = 0.8678 LKR 1 LKR = 1.1523 HUF
26 iun. 2025 1 HUF = 0.878 LKR 1 LKR = 1.139 HUF
27 iun. 2025 1 HUF = 0.8801 LKR 1 LKR = 1.1363 HUF
28 iun. 2025 1 HUF = 0.8804 LKR 1 LKR = 1.1358 HUF
29 iun. 2025 1 HUF = 0.8804 LKR 1 LKR = 1.1358 HUF
30 iun. 2025 1 HUF = 0.88 LKR 1 LKR = 1.1363 HUF

Jul 2025

DataHUF-LKRLKR-HUF
01 iul. 2025 1 HUF = 0.8877 LKR 1 LKR = 1.1265 HUF
02 iul. 2025 1 HUF = 0.8848 LKR 1 LKR = 1.1302 HUF
03 iul. 2025 1 HUF = 0.8851 LKR 1 LKR = 1.1299 HUF
04 iul. 2025 1 HUF = 0.8859 LKR 1 LKR = 1.1288 HUF
05 iul. 2025 1 HUF = 0.8852 LKR 1 LKR = 1.1296 HUF
06 iul. 2025 1 HUF = 0.8852 LKR 1 LKR = 1.1296 HUF
07 iul. 2025 1 HUF = 0.8833 LKR 1 LKR = 1.1321 HUF
08 iul. 2025 1 HUF = 0.8814 LKR 1 LKR = 1.1346 HUF
09 iul. 2025 1 HUF = 0.8779 LKR 1 LKR = 1.1391 HUF
10 iul. 2025 1 HUF = 0.8829 LKR 1 LKR = 1.1326 HUF
11 iul. 2025 1 HUF = 0.8793 LKR 1 LKR = 1.1373 HUF
12 iul. 2025 1 HUF = 0.8797 LKR 1 LKR = 1.1368 HUF
13 iul. 2025 1 HUF = 0.881 LKR 1 LKR = 1.1351 HUF
14 iul. 2025 1 HUF = 0.8789 LKR 1 LKR = 1.1378 HUF
15 iul. 2025 1 HUF = 0.8778 LKR 1 LKR = 1.1392 HUF
16 iul. 2025 1 HUF = 0.8757 LKR 1 LKR = 1.142 HUF
17 iul. 2025 1 HUF = 0.8743 LKR 1 LKR = 1.1437 HUF
18 iul. 2025 1 HUF = 0.8798 LKR 1 LKR = 1.1366 HUF
19 iul. 2025 1 HUF = 0.8798 LKR 1 LKR = 1.1366 HUF
20 iul. 2025 1 HUF = 0.8798 LKR 1 LKR = 1.1366 HUF
21 iul. 2025 1 HUF = 0.8812 LKR 1 LKR = 1.1348 HUF
22 iul. 2025 1 HUF = 0.8837 LKR 1 LKR = 1.1317 HUF
23 iul. 2025 1 HUF = 0.8864 LKR 1 LKR = 1.1281 HUF
24 iul. 2025 1 HUF = 0.8917 LKR 1 LKR = 1.1214 HUF
25 iul. 2025 1 HUF = 0.8917 LKR 1 LKR = 1.1214 HUF
26 iul. 2025 1 HUF = 0.8916 LKR 1 LKR = 1.1216 HUF
27 iul. 2025 1 HUF = 0.8916 LKR 1 LKR = 1.1216 HUF
28 iul. 2025 1 HUF = 0.8861 LKR 1 LKR = 1.1286 HUF
29 iul. 2025 1 HUF = 0.8735 LKR 1 LKR = 1.1448 HUF
30 iul. 2025 1 HUF = 0.8733 LKR 1 LKR = 1.145 HUF
31 iul. 2025 1 HUF = 0.8634 LKR 1 LKR = 1.1582 HUF

Aug 2025

DataHUF-LKRLKR-HUF
01 aug. 2025 1 HUF = 0.8595 LKR 1 LKR = 1.1634 HUF
02 aug. 2025 1 HUF = 0.8621 LKR 1 LKR = 1.16 HUF
03 aug. 2025 1 HUF = 0.8621 LKR 1 LKR = 1.16 HUF
04 aug. 2025 1 HUF = 0.8727 LKR 1 LKR = 1.1458 HUF
05 aug. 2025 1 HUF = 0.8705 LKR 1 LKR = 1.1487 HUF
06 aug. 2025 1 HUF = 0.8766 LKR 1 LKR = 1.1408 HUF
07 aug. 2025 1 HUF = 0.8834 LKR 1 LKR = 1.132 HUF
08 aug. 2025 1 HUF = 0.8839 LKR 1 LKR = 1.1314 HUF
09 aug. 2025 1 HUF = 0.885 LKR 1 LKR = 1.13 HUF
10 aug. 2025 1 HUF = 0.8845 LKR 1 LKR = 1.1305 HUF
11 aug. 2025 1 HUF = 0.8841 LKR 1 LKR = 1.131 HUF
12 aug. 2025 1 HUF = 0.8821 LKR 1 LKR = 1.1336 HUF
13 aug. 2025 1 HUF = 0.8931 LKR 1 LKR = 1.1197 HUF
14 aug. 2025 1 HUF = 0.8906 LKR 1 LKR = 1.1229 HUF
15 aug. 2025 1 HUF = 0.8912 LKR 1 LKR = 1.1221 HUF
16 aug. 2025 1 HUF = 0.8907 LKR 1 LKR = 1.1227 HUF
17 aug. 2025 1 HUF = 0.8897 LKR 1 LKR = 1.124 HUF
18 aug. 2025 1 HUF = 0.8889 LKR 1 LKR = 1.1249 HUF
19 aug. 2025 1 HUF = 0.8955 LKR 1 LKR = 1.1167 HUF
20 aug. 2025 1 HUF = 0.891 LKR 1 LKR = 1.1223 HUF
21 aug. 2025 1 HUF = 0.8877 LKR 1 LKR = 1.1265 HUF
22 aug. 2025 1 HUF = 0.8841 LKR 1 LKR = 1.131 HUF
23 aug. 2025 1 HUF = 0.8943 LKR 1 LKR = 1.1182 HUF
24 aug. 2025 1 HUF = 0.8848 LKR 1 LKR = 1.1302 HUF
25 aug. 2025 1 HUF = 0.8877 LKR 1 LKR = 1.1265 HUF
26 aug. 2025 1 HUF = 0.8891 LKR 1 LKR = 1.1247 HUF
27 aug. 2025 1 HUF = 0.8822 LKR 1 LKR = 1.1335 HUF
28 aug. 2025 1 HUF = 0.8893 LKR 1 LKR = 1.1245 HUF
29 aug. 2025 1 HUF = 0.8877 LKR 1 LKR = 1.1265 HUF
30 aug. 2025 1 HUF = 0.8882 LKR 1 LKR = 1.1259 HUF
31 aug. 2025 1 HUF = 0.8882 LKR 1 LKR = 1.1259 HUF

Sep 2025

DataHUF-LKRLKR-HUF
01 sept. 2025 1 HUF = 0.8949 LKR 1 LKR = 1.1175 HUF
02 sept. 2025 1 HUF = 0.8896 LKR 1 LKR = 1.1242 HUF
03 sept. 2025 1 HUF = 0.8947 LKR 1 LKR = 1.1178 HUF
04 sept. 2025 1 HUF = 0.8949 LKR 1 LKR = 1.1174 HUF
05 sept. 2025 1 HUF = 0.898 LKR 1 LKR = 1.1136 HUF
06 sept. 2025 1 HUF = 0.8981 LKR 1 LKR = 1.1134 HUF
07 sept. 2025 1 HUF = 0.8981 LKR 1 LKR = 1.1134 HUF
08 sept. 2025 1 HUF = 0.8995 LKR 1 LKR = 1.1117 HUF
09 sept. 2025 1 HUF = 0.902 LKR 1 LKR = 1.1087 HUF
10 sept. 2025 1 HUF = 0.8981 LKR 1 LKR = 1.1134 HUF
11 sept. 2025 1 HUF = 0.8976 LKR 1 LKR = 1.114 HUF
12 sept. 2025 1 HUF = 0.9045 LKR 1 LKR = 1.1056 HUF
13 sept. 2025 1 HUF = 0.9057 LKR 1 LKR = 1.1042 HUF
14 sept. 2025 1 HUF = 0.9057 LKR 1 LKR = 1.1042 HUF
15 sept. 2025 1 HUF = 0.911 LKR 1 LKR = 1.0977 HUF
16 sept. 2025 1 HUF = 0.9143 LKR 1 LKR = 1.0938 HUF
17 sept. 2025 1 HUF = 0.9123 LKR 1 LKR = 1.0961 HUF
18 sept. 2025 1 HUF = 0.9193 LKR 1 LKR = 1.0877 HUF
19 sept. 2025 1 HUF = 0.9096 LKR 1 LKR = 1.0994 HUF
20 sept. 2025 1 HUF = 0.91 LKR 1 LKR = 1.0989 HUF
21 sept. 2025 1 HUF = 0.9108 LKR 1 LKR = 1.0979 HUF
22 sept. 2025 1 HUF = 0.9149 LKR 1 LKR = 1.093 HUF
23 sept. 2025 1 HUF = 0.9163 LKR 1 LKR = 1.0913 HUF
24 sept. 2025 1 HUF = 0.9087 LKR 1 LKR = 1.1005 HUF
25 sept. 2025 1 HUF = 0.9088 LKR 1 LKR = 1.1004 HUF
26 sept. 2025 1 HUF = 0.9009 LKR 1 LKR = 1.11 HUF
27 sept. 2025 1 HUF = 0.9033 LKR 1 LKR = 1.1071 HUF
28 sept. 2025 1 HUF = 0.9028 LKR 1 LKR = 1.1076 HUF
29 sept. 2025 1 HUF = 0.9078 LKR 1 LKR = 1.1016 HUF
30 sept. 2025 1 HUF = 0.9104 LKR 1 LKR = 1.0984 HUF

Oct 2025

DataHUF-LKRLKR-HUF
01 oct. 2025 1 HUF = 0.9134 LKR 1 LKR = 1.0949 HUF
02 oct. 2025 1 HUF = 0.915 LKR 1 LKR = 1.0929 HUF
03 oct. 2025 1 HUF = 0.9132 LKR 1 LKR = 1.095 HUF
04 oct. 2025 1 HUF = 0.9144 LKR 1 LKR = 1.0936 HUF
05 oct. 2025 1 HUF = 0.9144 LKR 1 LKR = 1.0936 HUF
06 oct. 2025 1 HUF = 0.9064 LKR 1 LKR = 1.1032 HUF
07 oct. 2025 1 HUF = 0.8993 LKR 1 LKR = 1.112 HUF
08 oct. 2025 1 HUF = 0.8971 LKR 1 LKR = 1.1147 HUF
09 oct. 2025 1 HUF = 0.8978 LKR 1 LKR = 1.1138 HUF
10 oct. 2025 1 HUF = 0.8967 LKR 1 LKR = 1.1153 HUF
11 oct. 2025 1 HUF = 0.8913 LKR 1 LKR = 1.1219 HUF
12 oct. 2025 1 HUF = 0.8913 LKR 1 LKR = 1.1219 HUF
13 oct. 2025 1 HUF = 0.8918 LKR 1 LKR = 1.1213 HUF
14 oct. 2025 1 HUF = 0.8906 LKR 1 LKR = 1.1228 HUF
15 oct. 2025 1 HUF = 0.9008 LKR 1 LKR = 1.1102 HUF
16 oct. 2025 1 HUF = 0.9065 LKR 1 LKR = 1.1031 HUF
17 oct. 2025 1 HUF = 0.9074 LKR 1 LKR = 1.1021 HUF
18 oct. 2025 1 HUF = 0.909 LKR 1 LKR = 1.1002 HUF
19 oct. 2025 1 HUF = 0.909 LKR 1 LKR = 1.1002 HUF
20 oct. 2025 1 HUF = 0.9054 LKR 1 LKR = 1.1045 HUF
21 oct. 2025 1 HUF = 0.9043 LKR 1 LKR = 1.1059 HUF
22 oct. 2025 1 HUF = 0.9032 LKR 1 LKR = 1.1072 HUF
23 oct. 2025 1 HUF = 0.9022 LKR 1 LKR = 1.1084 HUF
24 oct. 2025 1 HUF = 0.9045 LKR 1 LKR = 1.1056 HUF
25 oct. 2025 1 HUF = 0.9052 LKR 1 LKR = 1.1047 HUF
26 oct. 2025 1 HUF = 0.9042 LKR 1 LKR = 1.106 HUF
27 oct. 2025 1 HUF = 0.9101 LKR 1 LKR = 1.0988 HUF
28 oct. 2025 1 HUF = 0.9125 LKR 1 LKR = 1.0958 HUF
29 oct. 2025 1 HUF = 0.9118 LKR 1 LKR = 1.0967 HUF
30 oct. 2025 1 HUF = 0.9054 LKR 1 LKR = 1.1045 HUF
31 oct. 2025 1 HUF = 0.9081 LKR 1 LKR = 1.1012 HUF

Nov 2025

DataHUF-LKRLKR-HUF
01 nov. 2025 1 HUF = 0.9024 LKR 1 LKR = 1.1082 HUF
02 nov. 2025 1 HUF = 0.9024 LKR 1 LKR = 1.1082 HUF
03 nov. 2025 1 HUF = 0.9051 LKR 1 LKR = 1.1048 HUF
04 nov. 2025 1 HUF = 0.9013 LKR 1 LKR = 1.1095 HUF
05 nov. 2025 1 HUF = 0.9043 LKR 1 LKR = 1.1059 HUF
06 nov. 2025 1 HUF = 0.9089 LKR 1 LKR = 1.1002 HUF
07 nov. 2025 1 HUF = 0.9144 LKR 1 LKR = 1.0937 HUF
08 nov. 2025 1 HUF = 0.9159 LKR 1 LKR = 1.0918 HUF

Info schimb valutar HUF-LKR si LKR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats