> Schimb Valutar 2025 - HUF-LKR si LKR-HUF

Schimb Valutar 2025 - HUF-LKR si LKR-HUF

Schimb valutar HUF-LKR si LKR-HUF

Verificati aici ratele de schimb pentru HUF-LKR si LKR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,7698 LKR

1 LKR = 1,2991 HUF

1An 2Ani 3Ani

HUF in LKRLKR in HUF

Jan 2025

Data	HUF-LKR	LKR-HUF
01 ian. 2025	1 HUF = 0.7395 LKR	1 LKR = 1.3523 HUF
02 ian. 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3636 HUF
03 ian. 2025	1 HUF = 0.7296 LKR	1 LKR = 1.3706 HUF
04 ian. 2025	1 HUF = 0.7273 LKR	1 LKR = 1.375 HUF
05 ian. 2025	1 HUF = 0.7273 LKR	1 LKR = 1.375 HUF
06 ian. 2025	1 HUF = 0.7436 LKR	1 LKR = 1.3448 HUF
07 ian. 2025	1 HUF = 0.7388 LKR	1 LKR = 1.3535 HUF
08 ian. 2025	1 HUF = 0.7339 LKR	1 LKR = 1.3626 HUF
09 ian. 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3638 HUF
10 ian. 2025	1 HUF = 0.7337 LKR	1 LKR = 1.3629 HUF
11 ian. 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3637 HUF
12 ian. 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3637 HUF
13 ian. 2025	1 HUF = 0.7272 LKR	1 LKR = 1.3751 HUF
14 ian. 2025	1 HUF = 0.7337 LKR	1 LKR = 1.3629 HUF
15 ian. 2025	1 HUF = 0.7419 LKR	1 LKR = 1.3478 HUF
16 ian. 2025	1 HUF = 0.74 LKR	1 LKR = 1.3513 HUF
17 ian. 2025	1 HUF = 0.7401 LKR	1 LKR = 1.3512 HUF
18 ian. 2025	1 HUF = 0.7372 LKR	1 LKR = 1.3565 HUF
19 ian. 2025	1 HUF = 0.7371 LKR	1 LKR = 1.3566 HUF
20 ian. 2025	1 HUF = 0.7414 LKR	1 LKR = 1.3488 HUF
21 ian. 2025	1 HUF = 0.7492 LKR	1 LKR = 1.3347 HUF
22 ian. 2025	1 HUF = 0.7515 LKR	1 LKR = 1.3306 HUF
23 ian. 2025	1 HUF = 0.7591 LKR	1 LKR = 1.3173 HUF
24 ian. 2025	1 HUF = 0.7644 LKR	1 LKR = 1.3082 HUF
25 ian. 2025	1 HUF = 0.7657 LKR	1 LKR = 1.306 HUF
26 ian. 2025	1 HUF = 0.7657 LKR	1 LKR = 1.306 HUF
27 ian. 2025	1 HUF = 0.7677 LKR	1 LKR = 1.3027 HUF
28 ian. 2025	1 HUF = 0.7589 LKR	1 LKR = 1.3176 HUF
29 ian. 2025	1 HUF = 0.7563 LKR	1 LKR = 1.3222 HUF
30 ian. 2025	1 HUF = 0.7591 LKR	1 LKR = 1.3174 HUF
31 ian. 2025	1 HUF = 0.7585 LKR	1 LKR = 1.3184 HUF

Feb 2025

Data	HUF-LKR	LKR-HUF
01 feb. 2025	1 HUF = 0.757 LKR	1 LKR = 1.3211 HUF
02 feb. 2025	1 HUF = 0.7582 LKR	1 LKR = 1.3189 HUF
03 feb. 2025	1 HUF = 0.7528 LKR	1 LKR = 1.3283 HUF
04 feb. 2025	1 HUF = 0.7598 LKR	1 LKR = 1.3161 HUF
05 feb. 2025	1 HUF = 0.7663 LKR	1 LKR = 1.305 HUF
06 feb. 2025	1 HUF = 0.7613 LKR	1 LKR = 1.3135 HUF
07 feb. 2025	1 HUF = 0.7613 LKR	1 LKR = 1.3136 HUF
08 feb. 2025	1 HUF = 0.7611 LKR	1 LKR = 1.3139 HUF
09 feb. 2025	1 HUF = 0.7611 LKR	1 LKR = 1.3139 HUF
10 feb. 2025	1 HUF = 0.7585 LKR	1 LKR = 1.3184 HUF
11 feb. 2025	1 HUF = 0.7603 LKR	1 LKR = 1.3153 HUF
12 feb. 2025	1 HUF = 0.766 LKR	1 LKR = 1.3056 HUF
13 feb. 2025	1 HUF = 0.765 LKR	1 LKR = 1.3072 HUF
14 feb. 2025	1 HUF = 0.769 LKR	1 LKR = 1.3004 HUF
15 feb. 2025	1 HUF = 0.7685 LKR	1 LKR = 1.3012 HUF
16 feb. 2025	1 HUF = 0.7685 LKR	1 LKR = 1.3012 HUF
17 feb. 2025	1 HUF = 0.7714 LKR	1 LKR = 1.2963 HUF
18 feb. 2025	1 HUF = 0.7716 LKR	1 LKR = 1.296 HUF
19 feb. 2025	1 HUF = 0.7688 LKR	1 LKR = 1.3007 HUF
20 feb. 2025	1 HUF = 0.7652 LKR	1 LKR = 1.3069 HUF
21 feb. 2025	1 HUF = 0.7652 LKR	1 LKR = 1.3069 HUF
22 feb. 2025	1 HUF = 0.7674 LKR	1 LKR = 1.3031 HUF
23 feb. 2025	1 HUF = 0.7674 LKR	1 LKR = 1.3031 HUF
24 feb. 2025	1 HUF = 0.7692 LKR	1 LKR = 1.3001 HUF
25 feb. 2025	1 HUF = 0.7723 LKR	1 LKR = 1.2948 HUF
26 feb. 2025	1 HUF = 0.7736 LKR	1 LKR = 1.2927 HUF
27 feb. 2025	1 HUF = 0.7752 LKR	1 LKR = 1.29 HUF
28 feb. 2025	1 HUF = 0.7675 LKR	1 LKR = 1.3029 HUF

Mar 2025

Data	HUF-LKR	LKR-HUF
01 mar. 2025	1 HUF = 0.7589 LKR	1 LKR = 1.3177 HUF
02 mar. 2025	1 HUF = 0.7592 LKR	1 LKR = 1.3172 HUF
03 mar. 2025	1 HUF = 0.7591 LKR	1 LKR = 1.3174 HUF
04 mar. 2025	1 HUF = 0.781 LKR	1 LKR = 1.2803 HUF
05 mar. 2025	1 HUF = 0.7916 LKR	1 LKR = 1.2632 HUF
06 mar. 2025	1 HUF = 0.7962 LKR	1 LKR = 1.256 HUF
07 mar. 2025	1 HUF = 0.8034 LKR	1 LKR = 1.2447 HUF
08 mar. 2025	1 HUF = 0.8047 LKR	1 LKR = 1.2427 HUF
09 mar. 2025	1 HUF = 0.8052 LKR	1 LKR = 1.242 HUF
10 mar. 2025	1 HUF = 0.8039 LKR	1 LKR = 1.2439 HUF
11 mar. 2025	1 HUF = 0.8011 LKR	1 LKR = 1.2483 HUF
12 mar. 2025	1 HUF = 0.8054 LKR	1 LKR = 1.2416 HUF
13 mar. 2025	1 HUF = 0.801 LKR	1 LKR = 1.2485 HUF
14 mar. 2025	1 HUF = 0.8035 LKR	1 LKR = 1.2446 HUF
15 mar. 2025	1 HUF = 0.8057 LKR	1 LKR = 1.2412 HUF
16 mar. 2025	1 HUF = 0.8078 LKR	1 LKR = 1.2379 HUF
17 mar. 2025	1 HUF = 0.8088 LKR	1 LKR = 1.2365 HUF
18 mar. 2025	1 HUF = 0.8144 LKR	1 LKR = 1.2279 HUF
19 mar. 2025	1 HUF = 0.8138 LKR	1 LKR = 1.2288 HUF
20 mar. 2025	1 HUF = 0.8091 LKR	1 LKR = 1.2359 HUF
21 mar. 2025	1 HUF = 0.8058 LKR	1 LKR = 1.241 HUF
22 mar. 2025	1 HUF = 0.8045 LKR	1 LKR = 1.243 HUF
23 mar. 2025	1 HUF = 0.8066 LKR	1 LKR = 1.2397 HUF
24 mar. 2025	1 HUF = 0.8068 LKR	1 LKR = 1.2395 HUF
25 mar. 2025	1 HUF = 0.8045 LKR	1 LKR = 1.243 HUF
26 mar. 2025	1 HUF = 0.798 LKR	1 LKR = 1.2532 HUF
27 mar. 2025	1 HUF = 0.7965 LKR	1 LKR = 1.2554 HUF
28 mar. 2025	1 HUF = 0.7926 LKR	1 LKR = 1.2616 HUF
29 mar. 2025	1 HUF = 0.7967 LKR	1 LKR = 1.2553 HUF
30 mar. 2025	1 HUF = 0.797 LKR	1 LKR = 1.2547 HUF
31 mar. 2025	1 HUF = 0.7965 LKR	1 LKR = 1.2555 HUF

Apr 2025

Data	HUF-LKR	LKR-HUF
01 apr. 2025	1 HUF = 0.7948 LKR	1 LKR = 1.2581 HUF
02 apr. 2025	1 HUF = 0.7971 LKR	1 LKR = 1.2546 HUF
03 apr. 2025	1 HUF = 0.8008 LKR	1 LKR = 1.2487 HUF
04 apr. 2025	1 HUF = 0.814 LKR	1 LKR = 1.2285 HUF

Info schimb valutar HUF-LKR si LKR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri