> Schimb Valutar 2026 - HUF-LBP si LBP-HUF

Schimb Valutar 2026 - HUF-LBP si LBP-HUF

Schimb valutar HUF-LBP si LBP-HUF

Verificati aici ratele de schimb pentru HUF-LBP si LBP-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 276,3662 LBP

1 LBP = 0,0036 HUF

1An 2Ani 3Ani

HUF in LBPLBP in HUF

Jan 2026

Data	HUF-LBP	LBP-HUF
01 ian. 2026	1 HUF = 273.4543 LBP	1 LBP = 0.0037 HUF
02 ian. 2026	1 HUF = 273.6388 LBP	1 LBP = 0.0037 HUF
03 ian. 2026	1 HUF = 273.6894 LBP	1 LBP = 0.0037 HUF
04 ian. 2026	1 HUF = 273.6894 LBP	1 LBP = 0.0037 HUF
05 ian. 2026	1 HUF = 272.552 LBP	1 LBP = 0.0037 HUF
06 ian. 2026	1 HUF = 272.2733 LBP	1 LBP = 0.0037 HUF
07 ian. 2026	1 HUF = 272.087 LBP	1 LBP = 0.0037 HUF
08 ian. 2026	1 HUF = 271.9019 LBP	1 LBP = 0.0037 HUF
09 ian. 2026	1 HUF = 270.2306 LBP	1 LBP = 0.0037 HUF
10 ian. 2026	1 HUF = 270.1559 LBP	1 LBP = 0.0037 HUF
11 ian. 2026	1 HUF = 270.413 LBP	1 LBP = 0.0037 HUF
12 ian. 2026	1 HUF = 270.1762 LBP	1 LBP = 0.0037 HUF
13 ian. 2026	1 HUF = 269.9212 LBP	1 LBP = 0.0037 HUF
14 ian. 2026	1 HUF = 269.9563 LBP	1 LBP = 0.0037 HUF
15 ian. 2026	1 HUF = 270.1555 LBP	1 LBP = 0.0037 HUF
16 ian. 2026	1 HUF = 269.9662 LBP	1 LBP = 0.0037 HUF
17 ian. 2026	1 HUF = 269.9766 LBP	1 LBP = 0.0037 HUF
18 ian. 2026	1 HUF = 269.9766 LBP	1 LBP = 0.0037 HUF
19 ian. 2026	1 HUF = 269.6347 LBP	1 LBP = 0.0037 HUF
20 ian. 2026	1 HUF = 272.0796 LBP	1 LBP = 0.0037 HUF
21 ian. 2026	1 HUF = 272.2615 LBP	1 LBP = 0.0037 HUF
22 ian. 2026	1 HUF = 273.7801 LBP	1 LBP = 0.0037 HUF
23 ian. 2026	1 HUF = 274.926 LBP	1 LBP = 0.0036 HUF
24 ian. 2026	1 HUF = 274.9836 LBP	1 LBP = 0.0036 HUF
25 ian. 2026	1 HUF = 274.9836 LBP	1 LBP = 0.0036 HUF
26 ian. 2026	1 HUF = 277.8154 LBP	1 LBP = 0.0036 HUF
27 ian. 2026	1 HUF = 279.4122 LBP	1 LBP = 0.0036 HUF
28 ian. 2026	1 HUF = 281.6852 LBP	1 LBP = 0.0036 HUF
29 ian. 2026	1 HUF = 281.0859 LBP	1 LBP = 0.0036 HUF
30 ian. 2026	1 HUF = 280.3542 LBP	1 LBP = 0.0036 HUF
31 ian. 2026	1 HUF = 265.9389 LBP	1 LBP = 0.0038 HUF

Feb 2026

Data	HUF-LBP	LBP-HUF
01 feb. 2026	1 HUF = 280.5952 LBP	1 LBP = 0.0036 HUF
02 feb. 2026	1 HUF = 278.7908 LBP	1 LBP = 0.0036 HUF
03 feb. 2026	1 HUF = 277.3378 LBP	1 LBP = 0.0036 HUF
04 feb. 2026	1 HUF = 278.1426 LBP	1 LBP = 0.0036 HUF
05 feb. 2026	1 HUF = 278.282 LBP	1 LBP = 0.0036 HUF
06 feb. 2026	1 HUF = 279.5716 LBP	1 LBP = 0.0036 HUF
07 feb. 2026	1 HUF = 279.3017 LBP	1 LBP = 0.0036 HUF
08 feb. 2026	1 HUF = 279.3017 LBP	1 LBP = 0.0036 HUF
09 feb. 2026	1 HUF = 281.8478 LBP	1 LBP = 0.0035 HUF
10 feb. 2026	1 HUF = 281.6321 LBP	1 LBP = 0.0036 HUF
11 feb. 2026	1 HUF = 281.3658 LBP	1 LBP = 0.0036 HUF
12 feb. 2026	1 HUF = 279.867 LBP	1 LBP = 0.0036 HUF
13 feb. 2026	1 HUF = 280.2647 LBP	1 LBP = 0.0036 HUF
14 feb. 2026	1 HUF = 280.052 LBP	1 LBP = 0.0036 HUF
15 feb. 2026	1 HUF = 280.052 LBP	1 LBP = 0.0036 HUF
16 feb. 2026	1 HUF = 281.4299 LBP	1 LBP = 0.0036 HUF
17 feb. 2026	1 HUF = 280.0696 LBP	1 LBP = 0.0036 HUF
18 feb. 2026	1 HUF = 280.0898 LBP	1 LBP = 0.0036 HUF
19 feb. 2026	1 HUF = 278.2094 LBP	1 LBP = 0.0036 HUF
20 feb. 2026	1 HUF = 277.5053 LBP	1 LBP = 0.0036 HUF
21 feb. 2026	1 HUF = 276.5889 LBP	1 LBP = 0.0036 HUF
22 feb. 2026	1 HUF = 276.5889 LBP	1 LBP = 0.0036 HUF
23 feb. 2026	1 HUF = 277.4182 LBP	1 LBP = 0.0036 HUF
24 feb. 2026	1 HUF = 278.0836 LBP	1 LBP = 0.0036 HUF
25 feb. 2026	1 HUF = 280.3777 LBP	1 LBP = 0.0036 HUF
26 feb. 2026	1 HUF = 281.8497 LBP	1 LBP = 0.0035 HUF
27 feb. 2026	1 HUF = 280.4553 LBP	1 LBP = 0.0036 HUF
28 feb. 2026	1 HUF = 280.3161 LBP	1 LBP = 0.0036 HUF

Mar 2026

Data	HUF-LBP	LBP-HUF
01 mar. 2026	1 HUF = 280.3161 LBP	1 LBP = 0.0036 HUF
02 mar. 2026	1 HUF = 276.4162 LBP	1 LBP = 0.0036 HUF
03 mar. 2026	1 HUF = 268.3797 LBP	1 LBP = 0.0037 HUF
04 mar. 2026	1 HUF = 270.69 LBP	1 LBP = 0.0037 HUF
05 mar. 2026	1 HUF = 268.7039 LBP	1 LBP = 0.0037 HUF
06 mar. 2026	1 HUF = 263.3647 LBP	1 LBP = 0.0038 HUF
07 mar. 2026	1 HUF = 263.6785 LBP	1 LBP = 0.0038 HUF
08 mar. 2026	1 HUF = 263.6785 LBP	1 LBP = 0.0038 HUF
09 mar. 2026	1 HUF = 261.5224 LBP	1 LBP = 0.0038 HUF
10 mar. 2026	1 HUF = 270.1946 LBP	1 LBP = 0.0037 HUF
11 mar. 2026	1 HUF = 267.9943 LBP	1 LBP = 0.0037 HUF
12 mar. 2026	1 HUF = 266.4444 LBP	1 LBP = 0.0038 HUF
13 mar. 2026	1 HUF = 261.8836 LBP	1 LBP = 0.0038 HUF
14 mar. 2026	1 HUF = 260.4936 LBP	1 LBP = 0.0038 HUF
15 mar. 2026	1 HUF = 260.4936 LBP	1 LBP = 0.0038 HUF
16 mar. 2026	1 HUF = 263.4559 LBP	1 LBP = 0.0038 HUF
17 mar. 2026	1 HUF = 264.477 LBP	1 LBP = 0.0038 HUF
18 mar. 2026	1 HUF = 263.98 LBP	1 LBP = 0.0038 HUF
19 mar. 2026	1 HUF = 260.9632 LBP	1 LBP = 0.0038 HUF
20 mar. 2026	1 HUF = 264.4029 LBP	1 LBP = 0.0038 HUF
21 mar. 2026	1 HUF = 263.2033 LBP	1 LBP = 0.0038 HUF
22 mar. 2026	1 HUF = 263.2033 LBP	1 LBP = 0.0038 HUF
23 mar. 2026	1 HUF = 265.0493 LBP	1 LBP = 0.0038 HUF
24 mar. 2026	1 HUF = 266.0441 LBP	1 LBP = 0.0038 HUF
25 mar. 2026	1 HUF = 267.0372 LBP	1 LBP = 0.0037 HUF
26 mar. 2026	1 HUF = 265.5533 LBP	1 LBP = 0.0038 HUF
27 mar. 2026	1 HUF = 264.5868 LBP	1 LBP = 0.0038 HUF
28 mar. 2026	1 HUF = 264.9248 LBP	1 LBP = 0.0038 HUF
29 mar. 2026	1 HUF = 264.0558 LBP	1 LBP = 0.0038 HUF
30 mar. 2026	1 HUF = 264.2019 LBP	1 LBP = 0.0038 HUF
31 mar. 2026	1 HUF = 267.4914 LBP	1 LBP = 0.0037 HUF

Apr 2026

Data	HUF-LBP	LBP-HUF
01 apr. 2026	1 HUF = 271.9857 LBP	1 LBP = 0.0037 HUF
02 apr. 2026	1 HUF = 268.6714 LBP	1 LBP = 0.0037 HUF
03 apr. 2026	1 HUF = 268.2923 LBP	1 LBP = 0.0037 HUF
04 apr. 2026	1 HUF = 268.026 LBP	1 LBP = 0.0037 HUF
05 apr. 2026	1 HUF = 268.026 LBP	1 LBP = 0.0037 HUF
06 apr. 2026	1 HUF = 270.5734 LBP	1 LBP = 0.0037 HUF
07 apr. 2026	1 HUF = 271.3934 LBP	1 LBP = 0.0037 HUF
08 apr. 2026	1 HUF = 278.3267 LBP	1 LBP = 0.0036 HUF
09 apr. 2026	1 HUF = 277.0386 LBP	1 LBP = 0.0036 HUF
10 apr. 2026	1 HUF = 277.9176 LBP	1 LBP = 0.0036 HUF
11 apr. 2026	1 HUF = 279.2587 LBP	1 LBP = 0.0036 HUF
12 apr. 2026	1 HUF = 279.2587 LBP	1 LBP = 0.0036 HUF
13 apr. 2026	1 HUF = 285.4283 LBP	1 LBP = 0.0035 HUF
14 apr. 2026	1 HUF = 290.6153 LBP	1 LBP = 0.0034 HUF
15 apr. 2026	1 HUF = 289.3151 LBP	1 LBP = 0.0035 HUF
16 apr. 2026	1 HUF = 289.239 LBP	1 LBP = 0.0035 HUF
17 apr. 2026	1 HUF = 290.8948 LBP	1 LBP = 0.0034 HUF
18 apr. 2026	1 HUF = 291.894 LBP	1 LBP = 0.0034 HUF
19 apr. 2026	1 HUF = 291.894 LBP	1 LBP = 0.0034 HUF
20 apr. 2026	1 HUF = 291.4791 LBP	1 LBP = 0.0034 HUF
21 apr. 2026	1 HUF = 290.9269 LBP	1 LBP = 0.0034 HUF
22 apr. 2026	1 HUF = 288.0805 LBP	1 LBP = 0.0035 HUF
23 apr. 2026	1 HUF = 288.2129 LBP	1 LBP = 0.0035 HUF
24 apr. 2026	1 HUF = 287.3041 LBP	1 LBP = 0.0035 HUF
25 apr. 2026	1 HUF = 286.9891 LBP	1 LBP = 0.0035 HUF
26 apr. 2026	1 HUF = 286.9891 LBP	1 LBP = 0.0035 HUF
27 apr. 2026	1 HUF = 289.3996 LBP	1 LBP = 0.0035 HUF
28 apr. 2026	1 HUF = 286.2615 LBP	1 LBP = 0.0035 HUF
29 apr. 2026	1 HUF = 288.0772 LBP	1 LBP = 0.0035 HUF
30 apr. 2026	1 HUF = 288.172 LBP	1 LBP = 0.0035 HUF

May 2026

Data	HUF-LBP	LBP-HUF
01 mai 2026	1 HUF = 289.275 LBP	1 LBP = 0.0035 HUF
02 mai 2026	1 HUF = 288.9236 LBP	1 LBP = 0.0035 HUF
03 mai 2026	1 HUF = 288.9236 LBP	1 LBP = 0.0035 HUF
04 mai 2026	1 HUF = 288.0349 LBP	1 LBP = 0.0035 HUF
05 mai 2026	1 HUF = 288.3144 LBP	1 LBP = 0.0035 HUF
06 mai 2026	1 HUF = 294.4477 LBP	1 LBP = 0.0034 HUF
07 mai 2026	1 HUF = 296.0331 LBP	1 LBP = 0.0034 HUF
08 mai 2026	1 HUF = 295.7369 LBP	1 LBP = 0.0034 HUF
09 mai 2026	1 HUF = 297.5171 LBP	1 LBP = 0.0034 HUF
10 mai 2026	1 HUF = 297.5171 LBP	1 LBP = 0.0034 HUF
11 mai 2026	1 HUF = 296.1486 LBP	1 LBP = 0.0034 HUF
12 mai 2026	1 HUF = 296.3661 LBP	1 LBP = 0.0034 HUF

Info schimb valutar HUF-LBP si LBP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri