currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-LBP si LBP-HUF

Schimb Valutar 2025 - HUF-LBP si LBP-HUF

Schimb valutar HUF-LBP si LBP-HUF

Verificati aici ratele de schimb pentru HUF-LBP si LBP-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 232,8978 LBP
1 LBP = 0,0043 HUF

Jan 2025

DataHUF-LBPLBP-HUF
01 ian. 2025 1 HUF = 226.4125 LBP 1 LBP = 0.0044 HUF
02 ian. 2025 1 HUF = 223.9866 LBP 1 LBP = 0.0045 HUF
03 ian. 2025 1 HUF = 222.4334 LBP 1 LBP = 0.0045 HUF
04 ian. 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
05 ian. 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
06 ian. 2025 1 HUF = 225.1784 LBP 1 LBP = 0.0044 HUF
07 ian. 2025 1 HUF = 223.8912 LBP 1 LBP = 0.0045 HUF
08 ian. 2025 1 HUF = 222.044 LBP 1 LBP = 0.0045 HUF
09 ian. 2025 1 HUF = 222.8568 LBP 1 LBP = 0.0045 HUF
10 ian. 2025 1 HUF = 223.0661 LBP 1 LBP = 0.0045 HUF
11 ian. 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
12 ian. 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
13 ian. 2025 1 HUF = 220.9681 LBP 1 LBP = 0.0045 HUF
14 ian. 2025 1 HUF = 223.0712 LBP 1 LBP = 0.0045 HUF
15 ian. 2025 1 HUF = 224.7384 LBP 1 LBP = 0.0044 HUF
16 ian. 2025 1 HUF = 223.6563 LBP 1 LBP = 0.0045 HUF
17 ian. 2025 1 HUF = 223.5755 LBP 1 LBP = 0.0045 HUF
18 ian. 2025 1 HUF = 222.6961 LBP 1 LBP = 0.0045 HUF
19 ian. 2025 1 HUF = 222.6814 LBP 1 LBP = 0.0045 HUF
20 ian. 2025 1 HUF = 223.9706 LBP 1 LBP = 0.0045 HUF
21 ian. 2025 1 HUF = 225.5978 LBP 1 LBP = 0.0044 HUF
22 ian. 2025 1 HUF = 226.2956 LBP 1 LBP = 0.0044 HUF
23 ian. 2025 1 HUF = 227.664 LBP 1 LBP = 0.0044 HUF
24 ian. 2025 1 HUF = 229.5136 LBP 1 LBP = 0.0044 HUF
25 ian. 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
26 ian. 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
27 ian. 2025 1 HUF = 230.2916 LBP 1 LBP = 0.0043 HUF
28 ian. 2025 1 HUF = 228.8719 LBP 1 LBP = 0.0044 HUF
29 ian. 2025 1 HUF = 228.4393 LBP 1 LBP = 0.0044 HUF
30 ian. 2025 1 HUF = 228.443 LBP 1 LBP = 0.0044 HUF
31 ian. 2025 1 HUF = 227.9225 LBP 1 LBP = 0.0044 HUF

Feb 2025

DataHUF-LBPLBP-HUF
01 feb. 2025 1 HUF = 227.4591 LBP 1 LBP = 0.0044 HUF
02 feb. 2025 1 HUF = 227.8377 LBP 1 LBP = 0.0044 HUF
03 feb. 2025 1 HUF = 225.0463 LBP 1 LBP = 0.0044 HUF
04 feb. 2025 1 HUF = 227.1406 LBP 1 LBP = 0.0044 HUF
05 feb. 2025 1 HUF = 229.8433 LBP 1 LBP = 0.0044 HUF
06 feb. 2025 1 HUF = 228.5775 LBP 1 LBP = 0.0044 HUF
07 feb. 2025 1 HUF = 229.3445 LBP 1 LBP = 0.0044 HUF
08 feb. 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
09 feb. 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
10 feb. 2025 1 HUF = 228.8455 LBP 1 LBP = 0.0044 HUF
11 feb. 2025 1 HUF = 229.1479 LBP 1 LBP = 0.0044 HUF
12 feb. 2025 1 HUF = 230.9097 LBP 1 LBP = 0.0043 HUF
13 feb. 2025 1 HUF = 230.6237 LBP 1 LBP = 0.0043 HUF
14 feb. 2025 1 HUF = 233.0117 LBP 1 LBP = 0.0043 HUF
15 feb. 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
16 feb. 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
17 feb. 2025 1 HUF = 233.6556 LBP 1 LBP = 0.0043 HUF
18 feb. 2025 1 HUF = 233.192 LBP 1 LBP = 0.0043 HUF
19 feb. 2025 1 HUF = 231.7556 LBP 1 LBP = 0.0043 HUF
20 feb. 2025 1 HUF = 231.733 LBP 1 LBP = 0.0043 HUF
21 feb. 2025 1 HUF = 231.7728 LBP 1 LBP = 0.0043 HUF
22 feb. 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
23 feb. 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
24 feb. 2025 1 HUF = 233.1271 LBP 1 LBP = 0.0043 HUF
25 feb. 2025 1 HUF = 234.0887 LBP 1 LBP = 0.0043 HUF
26 feb. 2025 1 HUF = 234.2006 LBP 1 LBP = 0.0043 HUF
27 feb. 2025 1 HUF = 235.2213 LBP 1 LBP = 0.0043 HUF
28 feb. 2025 1 HUF = 233.0773 LBP 1 LBP = 0.0043 HUF

Mar 2025

DataHUF-LBPLBP-HUF
01 mar. 2025 1 HUF = 232.3112 LBP 1 LBP = 0.0043 HUF
02 mar. 2025 1 HUF = 230.3427 LBP 1 LBP = 0.0043 HUF
03 mar. 2025 1 HUF = 230.3305 LBP 1 LBP = 0.0043 HUF
04 mar. 2025 1 HUF = 237.0173 LBP 1 LBP = 0.0042 HUF
05 mar. 2025 1 HUF = 240.1448 LBP 1 LBP = 0.0042 HUF
06 mar. 2025 1 HUF = 241.3713 LBP 1 LBP = 0.0041 HUF
07 mar. 2025 1 HUF = 243.6473 LBP 1 LBP = 0.0041 HUF
08 mar. 2025 1 HUF = 243.1784 LBP 1 LBP = 0.0041 HUF
09 mar. 2025 1 HUF = 244.1814 LBP 1 LBP = 0.0041 HUF
10 mar. 2025 1 HUF = 245.8856 LBP 1 LBP = 0.0041 HUF
11 mar. 2025 1 HUF = 244.4389 LBP 1 LBP = 0.0041 HUF
12 mar. 2025 1 HUF = 244.3039 LBP 1 LBP = 0.0041 HUF
13 mar. 2025 1 HUF = 242.9871 LBP 1 LBP = 0.0041 HUF
14 mar. 2025 1 HUF = 243.9457 LBP 1 LBP = 0.0041 HUF
15 mar. 2025 1 HUF = 243.546 LBP 1 LBP = 0.0041 HUF
16 mar. 2025 1 HUF = 245.9867 LBP 1 LBP = 0.0041 HUF
17 mar. 2025 1 HUF = 244.5036 LBP 1 LBP = 0.0041 HUF
18 mar. 2025 1 HUF = 245.8978 LBP 1 LBP = 0.0041 HUF
19 mar. 2025 1 HUF = 246.0872 LBP 1 LBP = 0.0041 HUF
20 mar. 2025 1 HUF = 244.7682 LBP 1 LBP = 0.0041 HUF
21 mar. 2025 1 HUF = 244.0532 LBP 1 LBP = 0.0041 HUF
22 mar. 2025 1 HUF = 243.2516 LBP 1 LBP = 0.0041 HUF
23 mar. 2025 1 HUF = 245.6265 LBP 1 LBP = 0.0041 HUF
24 mar. 2025 1 HUF = 245.6376 LBP 1 LBP = 0.0041 HUF
25 mar. 2025 1 HUF = 243.1425 LBP 1 LBP = 0.0041 HUF
26 mar. 2025 1 HUF = 241.2949 LBP 1 LBP = 0.0041 HUF
27 mar. 2025 1 HUF = 240.9203 LBP 1 LBP = 0.0042 HUF
28 mar. 2025 1 HUF = 239.7963 LBP 1 LBP = 0.0042 HUF
29 mar. 2025 1 HUF = 240.9503 LBP 1 LBP = 0.0042 HUF
30 mar. 2025 1 HUF = 240.9749 LBP 1 LBP = 0.0041 HUF
31 mar. 2025 1 HUF = 240.9489 LBP 1 LBP = 0.0042 HUF

Apr 2025

DataHUF-LBPLBP-HUF
01 apr. 2025 1 HUF = 240.4561 LBP 1 LBP = 0.0042 HUF
02 apr. 2025 1 HUF = 241.3184 LBP 1 LBP = 0.0041 HUF
03 apr. 2025 1 HUF = 243.5376 LBP 1 LBP = 0.0041 HUF
04 apr. 2025 1 HUF = 244.0211 LBP 1 LBP = 0.0041 HUF

Info schimb valutar HUF-LBP si LBP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats