> Schimb Valutar 2025 - HUF-LAK si LAK-HUF

Schimb Valutar 2025 - HUF-LAK si LAK-HUF

Schimb valutar HUF-LAK si LAK-HUF

Verificati aici ratele de schimb pentru HUF-LAK si LAK-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 58,0843 LAK

1 LAK = 0,0172 HUF

1An 2Ani 3Ani

HUF in LAKLAK in HUF

Jan 2025

Data	HUF-LAK	LAK-HUF
01 ian. 2025	1 HUF = 55.2631 LAK	1 LAK = 0.0181 HUF
02 ian. 2025	1 HUF = 54.5702 LAK	1 LAK = 0.0183 HUF
03 ian. 2025	1 HUF = 54.1888 LAK	1 LAK = 0.0185 HUF
04 ian. 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
05 ian. 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
06 ian. 2025	1 HUF = 54.8634 LAK	1 LAK = 0.0182 HUF
07 ian. 2025	1 HUF = 54.5269 LAK	1 LAK = 0.0183 HUF
08 ian. 2025	1 HUF = 54.0546 LAK	1 LAK = 0.0185 HUF
09 ian. 2025	1 HUF = 54.2534 LAK	1 LAK = 0.0184 HUF
10 ian. 2025	1 HUF = 54.3525 LAK	1 LAK = 0.0184 HUF
11 ian. 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
12 ian. 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
13 ian. 2025	1 HUF = 53.848 LAK	1 LAK = 0.0186 HUF
14 ian. 2025	1 HUF = 54.3668 LAK	1 LAK = 0.0184 HUF
15 ian. 2025	1 HUF = 54.7724 LAK	1 LAK = 0.0183 HUF
16 ian. 2025	1 HUF = 54.5008 LAK	1 LAK = 0.0183 HUF
17 ian. 2025	1 HUF = 54.4653 LAK	1 LAK = 0.0184 HUF
18 ian. 2025	1 HUF = 54.2511 LAK	1 LAK = 0.0184 HUF
19 ian. 2025	1 HUF = 54.2475 LAK	1 LAK = 0.0184 HUF
20 ian. 2025	1 HUF = 54.5616 LAK	1 LAK = 0.0183 HUF
21 ian. 2025	1 HUF = 54.9891 LAK	1 LAK = 0.0182 HUF
22 ian. 2025	1 HUF = 55.1597 LAK	1 LAK = 0.0181 HUF
23 ian. 2025	1 HUF = 55.4289 LAK	1 LAK = 0.018 HUF
24 ian. 2025	1 HUF = 55.8519 LAK	1 LAK = 0.0179 HUF
25 ian. 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
26 ian. 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
27 ian. 2025	1 HUF = 56.041 LAK	1 LAK = 0.0178 HUF
28 ian. 2025	1 HUF = 55.624 LAK	1 LAK = 0.018 HUF
29 ian. 2025	1 HUF = 55.5181 LAK	1 LAK = 0.018 HUF
30 ian. 2025	1 HUF = 55.5254 LAK	1 LAK = 0.018 HUF
31 ian. 2025	1 HUF = 55.3739 LAK	1 LAK = 0.0181 HUF

Feb 2025

Data	HUF-LAK	LAK-HUF
01 feb. 2025	1 HUF = 55.2613 LAK	1 LAK = 0.0181 HUF
02 feb. 2025	1 HUF = 55.3533 LAK	1 LAK = 0.0181 HUF
03 feb. 2025	1 HUF = 54.6644 LAK	1 LAK = 0.0183 HUF
04 feb. 2025	1 HUF = 55.1751 LAK	1 LAK = 0.0181 HUF
05 feb. 2025	1 HUF = 55.8121 LAK	1 LAK = 0.0179 HUF
06 feb. 2025	1 HUF = 55.4792 LAK	1 LAK = 0.018 HUF
07 feb. 2025	1 HUF = 55.639 LAK	1 LAK = 0.018 HUF
08 feb. 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
09 feb. 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
10 feb. 2025	1 HUF = 55.543 LAK	1 LAK = 0.018 HUF
11 feb. 2025	1 HUF = 55.63 LAK	1 LAK = 0.018 HUF
12 feb. 2025	1 HUF = 56.0549 LAK	1 LAK = 0.0178 HUF
13 feb. 2025	1 HUF = 55.986 LAK	1 LAK = 0.0179 HUF
14 feb. 2025	1 HUF = 56.5511 LAK	1 LAK = 0.0177 HUF
15 feb. 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
16 feb. 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
17 feb. 2025	1 HUF = 56.6856 LAK	1 LAK = 0.0176 HUF
18 feb. 2025	1 HUF = 56.588 LAK	1 LAK = 0.0177 HUF
19 feb. 2025	1 HUF = 56.2365 LAK	1 LAK = 0.0178 HUF
20 feb. 2025	1 HUF = 56.2017 LAK	1 LAK = 0.0178 HUF
21 feb. 2025	1 HUF = 56.2225 LAK	1 LAK = 0.0178 HUF
22 feb. 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
23 feb. 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
24 feb. 2025	1 HUF = 56.4807 LAK	1 LAK = 0.0177 HUF
25 feb. 2025	1 HUF = 56.7116 LAK	1 LAK = 0.0176 HUF
26 feb. 2025	1 HUF = 56.6702 LAK	1 LAK = 0.0176 HUF
27 feb. 2025	1 HUF = 56.9661 LAK	1 LAK = 0.0176 HUF
28 feb. 2025	1 HUF = 56.3592 LAK	1 LAK = 0.0177 HUF

Mar 2025

Data	HUF-LAK	LAK-HUF
01 mar. 2025	1 HUF = 55.8184 LAK	1 LAK = 0.0179 HUF
02 mar. 2025	1 HUF = 55.706 LAK	1 LAK = 0.018 HUF
03 mar. 2025	1 HUF = 55.7469 LAK	1 LAK = 0.0179 HUF
04 mar. 2025	1 HUF = 57.3944 LAK	1 LAK = 0.0174 HUF
05 mar. 2025	1 HUF = 58.1252 LAK	1 LAK = 0.0172 HUF
06 mar. 2025	1 HUF = 58.3693 LAK	1 LAK = 0.0171 HUF
07 mar. 2025	1 HUF = 58.877 LAK	1 LAK = 0.017 HUF
08 mar. 2025	1 HUF = 59.0208 LAK	1 LAK = 0.0169 HUF
09 mar. 2025	1 HUF = 59.006 LAK	1 LAK = 0.0169 HUF
10 mar. 2025	1 HUF = 58.9791 LAK	1 LAK = 0.017 HUF
11 mar. 2025	1 HUF = 58.6653 LAK	1 LAK = 0.017 HUF
12 mar. 2025	1 HUF = 59.0368 LAK	1 LAK = 0.0169 HUF
13 mar. 2025	1 HUF = 58.719 LAK	1 LAK = 0.017 HUF
14 mar. 2025	1 HUF = 58.9737 LAK	1 LAK = 0.017 HUF
15 mar. 2025	1 HUF = 58.8816 LAK	1 LAK = 0.017 HUF
16 mar. 2025	1 HUF = 59.0323 LAK	1 LAK = 0.0169 HUF
17 mar. 2025	1 HUF = 59.1266 LAK	1 LAK = 0.0169 HUF
18 mar. 2025	1 HUF = 59.4759 LAK	1 LAK = 0.0168 HUF
19 mar. 2025	1 HUF = 59.4606 LAK	1 LAK = 0.0168 HUF
20 mar. 2025	1 HUF = 59.0941 LAK	1 LAK = 0.0169 HUF
21 mar. 2025	1 HUF = 58.9115 LAK	1 LAK = 0.017 HUF
22 mar. 2025	1 HUF = 58.7758 LAK	1 LAK = 0.017 HUF
23 mar. 2025	1 HUF = 58.9329 LAK	1 LAK = 0.017 HUF
24 mar. 2025	1 HUF = 58.9379 LAK	1 LAK = 0.017 HUF
25 mar. 2025	1 HUF = 58.6848 LAK	1 LAK = 0.017 HUF
26 mar. 2025	1 HUF = 58.3414 LAK	1 LAK = 0.0171 HUF
27 mar. 2025	1 HUF = 58.249 LAK	1 LAK = 0.0172 HUF
28 mar. 2025	1 HUF = 57.9921 LAK	1 LAK = 0.0172 HUF
29 mar. 2025	1 HUF = 58.2453 LAK	1 LAK = 0.0172 HUF
30 mar. 2025	1 HUF = 58.2743 LAK	1 LAK = 0.0172 HUF
31 mar. 2025	1 HUF = 58.2545 LAK	1 LAK = 0.0172 HUF

Apr 2025

Data	HUF-LAK	LAK-HUF
01 apr. 2025	1 HUF = 57.9267 LAK	1 LAK = 0.0173 HUF
02 apr. 2025	1 HUF = 58.343 LAK	1 LAK = 0.0171 HUF
03 apr. 2025	1 HUF = 58.9198 LAK	1 LAK = 0.017 HUF
04 apr. 2025	1 HUF = 58.9892 LAK	1 LAK = 0.017 HUF
05 apr. 2025	1 HUF = 58.8382 LAK	1 LAK = 0.017 HUF
06 apr. 2025	1 HUF = 58.8382 LAK	1 LAK = 0.017 HUF
07 apr. 2025	1 HUF = 58.2474 LAK	1 LAK = 0.0172 HUF
08 apr. 2025	1 HUF = 58.0096 LAK	1 LAK = 0.0172 HUF
09 apr. 2025	1 HUF = 58.4574 LAK	1 LAK = 0.0171 HUF
10 apr. 2025	1 HUF = 58.2922 LAK	1 LAK = 0.0172 HUF
11 apr. 2025	1 HUF = 59.4507 LAK	1 LAK = 0.0168 HUF
12 apr. 2025	1 HUF = 59.9097 LAK	1 LAK = 0.0167 HUF
13 apr. 2025	1 HUF = 59.882 LAK	1 LAK = 0.0167 HUF
14 apr. 2025	1 HUF = 59.961 LAK	1 LAK = 0.0167 HUF
15 apr. 2025	1 HUF = 60.1152 LAK	1 LAK = 0.0166 HUF
16 apr. 2025	1 HUF = 59.8508 LAK	1 LAK = 0.0167 HUF
17 apr. 2025	1 HUF = 60.3301 LAK	1 LAK = 0.0166 HUF
18 apr. 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
19 apr. 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
20 apr. 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
21 apr. 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
22 apr. 2025	1 HUF = 60.6111 LAK	1 LAK = 0.0165 HUF
23 apr. 2025	1 HUF = 60.3242 LAK	1 LAK = 0.0166 HUF
24 apr. 2025	1 HUF = 60.3422 LAK	1 LAK = 0.0166 HUF
25 apr. 2025	1 HUF = 60.4196 LAK	1 LAK = 0.0166 HUF
26 apr. 2025	1 HUF = 60.5826 LAK	1 LAK = 0.0165 HUF
27 apr. 2025	1 HUF = 60.5826 LAK	1 LAK = 0.0165 HUF
28 apr. 2025	1 HUF = 60.7264 LAK	1 LAK = 0.0165 HUF
29 apr. 2025	1 HUF = 60.8856 LAK	1 LAK = 0.0164 HUF
30 apr. 2025	1 HUF = 60.8353 LAK	1 LAK = 0.0164 HUF

May 2025

Data	HUF-LAK	LAK-HUF
01 mai 2025	1 HUF = 60.8406 LAK	1 LAK = 0.0164 HUF
02 mai 2025	1 HUF = 60.6891 LAK	1 LAK = 0.0165 HUF
03 mai 2025	1 HUF = 60.5509 LAK	1 LAK = 0.0165 HUF
04 mai 2025	1 HUF = 60.5509 LAK	1 LAK = 0.0165 HUF
05 mai 2025	1 HUF = 60.6012 LAK	1 LAK = 0.0165 HUF
06 mai 2025	1 HUF = 60.4679 LAK	1 LAK = 0.0165 HUF
07 mai 2025	1 HUF = 60.8123 LAK	1 LAK = 0.0164 HUF
08 mai 2025	1 HUF = 60.1319 LAK	1 LAK = 0.0166 HUF
09 mai 2025	1 HUF = 60.0604 LAK	1 LAK = 0.0166 HUF
10 mai 2025	1 HUF = 60.1514 LAK	1 LAK = 0.0166 HUF
11 mai 2025	1 HUF = 60.1514 LAK	1 LAK = 0.0166 HUF
12 mai 2025	1 HUF = 58.9633 LAK	1 LAK = 0.017 HUF
13 mai 2025	1 HUF = 59.3491 LAK	1 LAK = 0.0168 HUF
14 mai 2025	1 HUF = 60.1138 LAK	1 LAK = 0.0166 HUF
15 mai 2025	1 HUF = 60.0171 LAK	1 LAK = 0.0167 HUF
16 mai 2025	1 HUF = 60.1071 LAK	1 LAK = 0.0166 HUF
17 mai 2025	1 HUF = 60.1221 LAK	1 LAK = 0.0166 HUF
18 mai 2025	1 HUF = 60.1221 LAK	1 LAK = 0.0166 HUF
19 mai 2025	1 HUF = 60.547 LAK	1 LAK = 0.0165 HUF
20 mai 2025	1 HUF = 60.3593 LAK	1 LAK = 0.0166 HUF
21 mai 2025	1 HUF = 60.8731 LAK	1 LAK = 0.0164 HUF
22 mai 2025	1 HUF = 60.5326 LAK	1 LAK = 0.0165 HUF
23 mai 2025	1 HUF = 60.9145 LAK	1 LAK = 0.0164 HUF
24 mai 2025	1 HUF = 60.7122 LAK	1 LAK = 0.0165 HUF
25 mai 2025	1 HUF = 60.7122 LAK	1 LAK = 0.0165 HUF
26 mai 2025	1 HUF = 60.9138 LAK	1 LAK = 0.0164 HUF
27 mai 2025	1 HUF = 60.6488 LAK	1 LAK = 0.0165 HUF
28 mai 2025	1 HUF = 60.7023 LAK	1 LAK = 0.0165 HUF
29 mai 2025	1 HUF = 60.2977 LAK	1 LAK = 0.0166 HUF
30 mai 2025	1 HUF = 60.6761 LAK	1 LAK = 0.0165 HUF
31 mai 2025	1 HUF = 60.6905 LAK	1 LAK = 0.0165 HUF

Jun 2025

Data	HUF-LAK	LAK-HUF
01 iun. 2025	1 HUF = 60.6084 LAK	1 LAK = 0.0165 HUF
02 iun. 2025	1 HUF = 61.1859 LAK	1 LAK = 0.0163 HUF
03 iun. 2025	1 HUF = 61.0113 LAK	1 LAK = 0.0164 HUF
04 iun. 2025	1 HUF = 60.9289 LAK	1 LAK = 0.0164 HUF
05 iun. 2025	1 HUF = 61.1481 LAK	1 LAK = 0.0164 HUF
06 iun. 2025	1 HUF = 61.2019 LAK	1 LAK = 0.0163 HUF
07 iun. 2025	1 HUF = 61.057 LAK	1 LAK = 0.0164 HUF
08 iun. 2025	1 HUF = 61.057 LAK	1 LAK = 0.0164 HUF
09 iun. 2025	1 HUF = 61.3074 LAK	1 LAK = 0.0163 HUF
10 iun. 2025	1 HUF = 61.526 LAK	1 LAK = 0.0163 HUF
11 iun. 2025	1 HUF = 61.5899 LAK	1 LAK = 0.0162 HUF
12 iun. 2025	1 HUF = 62.4058 LAK	1 LAK = 0.016 HUF
13 iun. 2025	1 HUF = 61.5781 LAK	1 LAK = 0.0162 HUF
14 iun. 2025	1 HUF = 62.1655 LAK	1 LAK = 0.0161 HUF

Info schimb valutar HUF-LAK si LAK-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri