> Schimb Valutar 2025 - HUF-KZT si KZT-HUF

Schimb Valutar 2025 - HUF-KZT si KZT-HUF

Schimb valutar HUF-KZT si KZT-HUF

Verificati aici ratele de schimb pentru HUF-KZT si KZT-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 1,4634 KZT

1 KZT = 0,6833 HUF

1An 2Ani 3Ani

HUF in KZTKZT in HUF

Jan 2025

Data	HUF-KZT	KZT-HUF
01 ian. 2025	1 HUF = 1.3267 KZT	1 KZT = 0.7537 HUF
02 ian. 2025	1 HUF = 1.3127 KZT	1 KZT = 0.7618 HUF
03 ian. 2025	1 HUF = 1.3035 KZT	1 KZT = 0.7671 HUF
04 ian. 2025	1 HUF = 1.2994 KZT	1 KZT = 0.7696 HUF
05 ian. 2025	1 HUF = 1.2994 KZT	1 KZT = 0.7696 HUF
06 ian. 2025	1 HUF = 1.3293 KZT	1 KZT = 0.7522 HUF
07 ian. 2025	1 HUF = 1.3217 KZT	1 KZT = 0.7566 HUF
08 ian. 2025	1 HUF = 1.306 KZT	1 KZT = 0.7657 HUF
09 ian. 2025	1 HUF = 1.3084 KZT	1 KZT = 0.7643 HUF
10 ian. 2025	1 HUF = 1.3146 KZT	1 KZT = 0.7607 HUF
11 ian. 2025	1 HUF = 1.3138 KZT	1 KZT = 0.7611 HUF
12 ian. 2025	1 HUF = 1.3138 KZT	1 KZT = 0.7611 HUF
13 ian. 2025	1 HUF = 1.3101 KZT	1 KZT = 0.7633 HUF
14 ian. 2025	1 HUF = 1.3208 KZT	1 KZT = 0.7571 HUF
15 ian. 2025	1 HUF = 1.331 KZT	1 KZT = 0.7513 HUF
16 ian. 2025	1 HUF = 1.3239 KZT	1 KZT = 0.7553 HUF
17 ian. 2025	1 HUF = 1.3245 KZT	1 KZT = 0.755 HUF
18 ian. 2025	1 HUF = 1.3193 KZT	1 KZT = 0.758 HUF
19 ian. 2025	1 HUF = 1.3192 KZT	1 KZT = 0.758 HUF
20 ian. 2025	1 HUF = 1.3268 KZT	1 KZT = 0.7537 HUF
21 ian. 2025	1 HUF = 1.32 KZT	1 KZT = 0.7576 HUF
22 ian. 2025	1 HUF = 1.3241 KZT	1 KZT = 0.7552 HUF
23 ian. 2025	1 HUF = 1.3237 KZT	1 KZT = 0.7555 HUF
24 ian. 2025	1 HUF = 1.3275 KZT	1 KZT = 0.7533 HUF
25 ian. 2025	1 HUF = 1.3297 KZT	1 KZT = 0.7521 HUF
26 ian. 2025	1 HUF = 1.3297 KZT	1 KZT = 0.7521 HUF
27 ian. 2025	1 HUF = 1.3287 KZT	1 KZT = 0.7526 HUF
28 ian. 2025	1 HUF = 1.3206 KZT	1 KZT = 0.7572 HUF
29 ian. 2025	1 HUF = 1.3197 KZT	1 KZT = 0.7577 HUF
30 ian. 2025	1 HUF = 1.3233 KZT	1 KZT = 0.7557 HUF
31 ian. 2025	1 HUF = 1.3189 KZT	1 KZT = 0.7582 HUF

Feb 2025

Data	HUF-KZT	KZT-HUF
01 feb. 2025	1 HUF = 1.3162 KZT	1 KZT = 0.7598 HUF
02 feb. 2025	1 HUF = 1.3184 KZT	1 KZT = 0.7585 HUF
03 feb. 2025	1 HUF = 1.3134 KZT	1 KZT = 0.7614 HUF
04 feb. 2025	1 HUF = 1.318 KZT	1 KZT = 0.7587 HUF
05 feb. 2025	1 HUF = 1.3268 KZT	1 KZT = 0.7537 HUF
06 feb. 2025	1 HUF = 1.3114 KZT	1 KZT = 0.7625 HUF
07 feb. 2025	1 HUF = 1.3059 KZT	1 KZT = 0.7658 HUF
08 feb. 2025	1 HUF = 1.3056 KZT	1 KZT = 0.7659 HUF
09 feb. 2025	1 HUF = 1.3056 KZT	1 KZT = 0.7659 HUF
10 feb. 2025	1 HUF = 1.2984 KZT	1 KZT = 0.7702 HUF
11 feb. 2025	1 HUF = 1.295 KZT	1 KZT = 0.7722 HUF
12 feb. 2025	1 HUF = 1.3003 KZT	1 KZT = 0.7691 HUF
13 feb. 2025	1 HUF = 1.2986 KZT	1 KZT = 0.77 HUF
14 feb. 2025	1 HUF = 1.2937 KZT	1 KZT = 0.773 HUF
15 feb. 2025	1 HUF = 1.2929 KZT	1 KZT = 0.7735 HUF
16 feb. 2025	1 HUF = 1.2929 KZT	1 KZT = 0.7735 HUF
17 feb. 2025	1 HUF = 1.2978 KZT	1 KZT = 0.7706 HUF
18 feb. 2025	1 HUF = 1.3021 KZT	1 KZT = 0.768 HUF
19 feb. 2025	1 HUF = 1.3 KZT	1 KZT = 0.7692 HUF
20 feb. 2025	1 HUF = 1.2908 KZT	1 KZT = 0.7747 HUF
21 feb. 2025	1 HUF = 1.3088 KZT	1 KZT = 0.7641 HUF
22 feb. 2025	1 HUF = 1.3126 KZT	1 KZT = 0.7618 HUF
23 feb. 2025	1 HUF = 1.3126 KZT	1 KZT = 0.7618 HUF
24 feb. 2025	1 HUF = 1.3011 KZT	1 KZT = 0.7686 HUF
25 feb. 2025	1 HUF = 1.3032 KZT	1 KZT = 0.7673 HUF
26 feb. 2025	1 HUF = 1.3096 KZT	1 KZT = 0.7636 HUF
27 feb. 2025	1 HUF = 1.3107 KZT	1 KZT = 0.763 HUF
28 feb. 2025	1 HUF = 1.3004 KZT	1 KZT = 0.769 HUF

Mar 2025

Data	HUF-KZT	KZT-HUF
01 mar. 2025	1 HUF = 1.2815 KZT	1 KZT = 0.7804 HUF
02 mar. 2025	1 HUF = 1.2812 KZT	1 KZT = 0.7805 HUF
03 mar. 2025	1 HUF = 1.2813 KZT	1 KZT = 0.7804 HUF
04 mar. 2025	1 HUF = 1.3208 KZT	1 KZT = 0.7571 HUF
05 mar. 2025	1 HUF = 1.3304 KZT	1 KZT = 0.7517 HUF
06 mar. 2025	1 HUF = 1.3382 KZT	1 KZT = 0.7473 HUF
07 mar. 2025	1 HUF = 1.3345 KZT	1 KZT = 0.7494 HUF
08 mar. 2025	1 HUF = 1.3428 KZT	1 KZT = 0.7447 HUF
09 mar. 2025	1 HUF = 1.3374 KZT	1 KZT = 0.7477 HUF
10 mar. 2025	1 HUF = 1.3373 KZT	1 KZT = 0.7478 HUF
11 mar. 2025	1 HUF = 1.3305 KZT	1 KZT = 0.7516 HUF
12 mar. 2025	1 HUF = 1.3401 KZT	1 KZT = 0.7462 HUF
13 mar. 2025	1 HUF = 1.3515 KZT	1 KZT = 0.7399 HUF
14 mar. 2025	1 HUF = 1.3534 KZT	1 KZT = 0.7389 HUF
15 mar. 2025	1 HUF = 1.3623 KZT	1 KZT = 0.7341 HUF
16 mar. 2025	1 HUF = 1.3664 KZT	1 KZT = 0.7318 HUF
17 mar. 2025	1 HUF = 1.3606 KZT	1 KZT = 0.735 HUF
18 mar. 2025	1 HUF = 1.3694 KZT	1 KZT = 0.7302 HUF
19 mar. 2025	1 HUF = 1.369 KZT	1 KZT = 0.7305 HUF
20 mar. 2025	1 HUF = 1.3778 KZT	1 KZT = 0.7258 HUF
21 mar. 2025	1 HUF = 1.3682 KZT	1 KZT = 0.7309 HUF
22 mar. 2025	1 HUF = 1.3659 KZT	1 KZT = 0.7321 HUF
23 mar. 2025	1 HUF = 1.3687 KZT	1 KZT = 0.7306 HUF
24 mar. 2025	1 HUF = 1.369 KZT	1 KZT = 0.7305 HUF
25 mar. 2025	1 HUF = 1.364 KZT	1 KZT = 0.7331 HUF
26 mar. 2025	1 HUF = 1.3476 KZT	1 KZT = 0.7421 HUF
27 mar. 2025	1 HUF = 1.3441 KZT	1 KZT = 0.744 HUF
28 mar. 2025	1 HUF = 1.3486 KZT	1 KZT = 0.7415 HUF
29 mar. 2025	1 HUF = 1.3544 KZT	1 KZT = 0.7383 HUF
30 mar. 2025	1 HUF = 1.356 KZT	1 KZT = 0.7375 HUF
31 mar. 2025	1 HUF = 1.3549 KZT	1 KZT = 0.738 HUF

Apr 2025

Data	HUF-KZT	KZT-HUF
01 apr. 2025	1 HUF = 1.3543 KZT	1 KZT = 0.7384 HUF
02 apr. 2025	1 HUF = 1.3555 KZT	1 KZT = 0.7378 HUF
03 apr. 2025	1 HUF = 1.3673 KZT	1 KZT = 0.7314 HUF
04 apr. 2025	1 HUF = 1.3808 KZT	1 KZT = 0.7242 HUF
05 apr. 2025	1 HUF = 1.3773 KZT	1 KZT = 0.7261 HUF
06 apr. 2025	1 HUF = 1.3773 KZT	1 KZT = 0.7261 HUF
07 apr. 2025	1 HUF = 1.4102 KZT	1 KZT = 0.7091 HUF
08 apr. 2025	1 HUF = 1.3935 KZT	1 KZT = 0.7176 HUF
09 apr. 2025	1 HUF = 1.4008 KZT	1 KZT = 0.7139 HUF
10 apr. 2025	1 HUF = 1.404 KZT	1 KZT = 0.7123 HUF
11 apr. 2025	1 HUF = 1.4156 KZT	1 KZT = 0.7064 HUF
12 apr. 2025	1 HUF = 1.429 KZT	1 KZT = 0.6998 HUF
13 apr. 2025	1 HUF = 1.4338 KZT	1 KZT = 0.6975 HUF
14 apr. 2025	1 HUF = 1.4318 KZT	1 KZT = 0.6984 HUF
15 apr. 2025	1 HUF = 1.4361 KZT	1 KZT = 0.6963 HUF
16 apr. 2025	1 HUF = 1.433 KZT	1 KZT = 0.6978 HUF
17 apr. 2025	1 HUF = 1.4583 KZT	1 KZT = 0.6858 HUF
18 apr. 2025	1 HUF = 1.4569 KZT	1 KZT = 0.6864 HUF
19 apr. 2025	1 HUF = 1.4569 KZT	1 KZT = 0.6864 HUF
20 apr. 2025	1 HUF = 1.4569 KZT	1 KZT = 0.6864 HUF
21 apr. 2025	1 HUF = 1.4569 KZT	1 KZT = 0.6864 HUF
22 apr. 2025	1 HUF = 1.4557 KZT	1 KZT = 0.6869 HUF
23 apr. 2025	1 HUF = 1.4472 KZT	1 KZT = 0.691 HUF
24 apr. 2025	1 HUF = 1.442 KZT	1 KZT = 0.6935 HUF
25 apr. 2025	1 HUF = 1.4383 KZT	1 KZT = 0.6952 HUF
26 apr. 2025	1 HUF = 1.4425 KZT	1 KZT = 0.6932 HUF
27 apr. 2025	1 HUF = 1.4425 KZT	1 KZT = 0.6932 HUF
28 apr. 2025	1 HUF = 1.4399 KZT	1 KZT = 0.6945 HUF
29 apr. 2025	1 HUF = 1.4399 KZT	1 KZT = 0.6945 HUF
30 apr. 2025	1 HUF = 1.444 KZT	1 KZT = 0.6925 HUF

May 2025

Data	HUF-KZT	KZT-HUF
01 mai 2025	1 HUF = 1.4439 KZT	1 KZT = 0.6926 HUF
02 mai 2025	1 HUF = 1.4499 KZT	1 KZT = 0.6897 HUF
03 mai 2025	1 HUF = 1.4466 KZT	1 KZT = 0.6913 HUF
04 mai 2025	1 HUF = 1.4466 KZT	1 KZT = 0.6913 HUF
05 mai 2025	1 HUF = 1.4492 KZT	1 KZT = 0.69 HUF
06 mai 2025	1 HUF = 1.4389 KZT	1 KZT = 0.695 HUF
07 mai 2025	1 HUF = 1.4469 KZT	1 KZT = 0.6911 HUF
08 mai 2025	1 HUF = 1.437 KZT	1 KZT = 0.6959 HUF
09 mai 2025	1 HUF = 1.4339 KZT	1 KZT = 0.6974 HUF
10 mai 2025	1 HUF = 1.436 KZT	1 KZT = 0.6964 HUF
11 mai 2025	1 HUF = 1.436 KZT	1 KZT = 0.6964 HUF
12 mai 2025	1 HUF = 1.3951 KZT	1 KZT = 0.7168 HUF
13 mai 2025	1 HUF = 1.3948 KZT	1 KZT = 0.7169 HUF
14 mai 2025	1 HUF = 1.4123 KZT	1 KZT = 0.7081 HUF
15 mai 2025	1 HUF = 1.4173 KZT	1 KZT = 0.7056 HUF
16 mai 2025	1 HUF = 1.417 KZT	1 KZT = 0.7057 HUF
17 mai 2025	1 HUF = 1.4174 KZT	1 KZT = 0.7055 HUF
18 mai 2025	1 HUF = 1.4174 KZT	1 KZT = 0.7055 HUF
19 mai 2025	1 HUF = 1.4299 KZT	1 KZT = 0.6993 HUF
20 mai 2025	1 HUF = 1.4289 KZT	1 KZT = 0.6998 HUF
21 mai 2025	1 HUF = 1.4354 KZT	1 KZT = 0.6966 HUF
22 mai 2025	1 HUF = 1.4184 KZT	1 KZT = 0.705 HUF
23 mai 2025	1 HUF = 1.442 KZT	1 KZT = 0.6935 HUF
24 mai 2025	1 HUF = 1.4373 KZT	1 KZT = 0.6958 HUF
25 mai 2025	1 HUF = 1.4373 KZT	1 KZT = 0.6958 HUF
26 mai 2025	1 HUF = 1.437 KZT	1 KZT = 0.6959 HUF
27 mai 2025	1 HUF = 1.4367 KZT	1 KZT = 0.696 HUF
28 mai 2025	1 HUF = 1.4382 KZT	1 KZT = 0.6953 HUF
29 mai 2025	1 HUF = 1.4193 KZT	1 KZT = 0.7046 HUF
30 mai 2025	1 HUF = 1.4357 KZT	1 KZT = 0.6965 HUF
31 mai 2025	1 HUF = 1.4361 KZT	1 KZT = 0.6964 HUF

Jun 2025

Data	HUF-KZT	KZT-HUF
01 iun. 2025	1 HUF = 1.4361 KZT	1 KZT = 0.6964 HUF
02 iun. 2025	1 HUF = 1.4495 KZT	1 KZT = 0.6899 HUF
03 iun. 2025	1 HUF = 1.4468 KZT	1 KZT = 0.6912 HUF
04 iun. 2025	1 HUF = 1.4397 KZT	1 KZT = 0.6946 HUF
05 iun. 2025	1 HUF = 1.4443 KZT	1 KZT = 0.6924 HUF
06 iun. 2025	1 HUF = 1.4461 KZT	1 KZT = 0.6915 HUF
07 iun. 2025	1 HUF = 1.4424 KZT	1 KZT = 0.6933 HUF
08 iun. 2025	1 HUF = 1.4424 KZT	1 KZT = 0.6933 HUF
09 iun. 2025	1 HUF = 1.4449 KZT	1 KZT = 0.6921 HUF
10 iun. 2025	1 HUF = 1.4484 KZT	1 KZT = 0.6904 HUF
11 iun. 2025	1 HUF = 1.4533 KZT	1 KZT = 0.6881 HUF
12 iun. 2025	1 HUF = 1.4775 KZT	1 KZT = 0.6768 HUF
13 iun. 2025	1 HUF = 1.4639 KZT	1 KZT = 0.6831 HUF
14 iun. 2025	1 HUF = 1.4653 KZT	1 KZT = 0.6825 HUF
15 iun. 2025	1 HUF = 1.4653 KZT	1 KZT = 0.6825 HUF
16 iun. 2025	1 HUF = 1.4776 KZT	1 KZT = 0.6768 HUF
17 iun. 2025	1 HUF = 1.4892 KZT	1 KZT = 0.6715 HUF
18 iun. 2025	1 HUF = 1.4805 KZT	1 KZT = 0.6755 HUF
19 iun. 2025	1 HUF = 1.4801 KZT	1 KZT = 0.6756 HUF
20 iun. 2025	1 HUF = 1.4947 KZT	1 KZT = 0.6691 HUF
21 iun. 2025	1 HUF = 1.495 KZT	1 KZT = 0.6689 HUF
22 iun. 2025	1 HUF = 1.495 KZT	1 KZT = 0.6689 HUF
23 iun. 2025	1 HUF = 1.4809 KZT	1 KZT = 0.6753 HUF
24 iun. 2025	1 HUF = 1.4952 KZT	1 KZT = 0.6688 HUF
25 iun. 2025	1 HUF = 1.5002 KZT	1 KZT = 0.6666 HUF
26 iun. 2025	1 HUF = 1.5181 KZT	1 KZT = 0.6587 HUF
27 iun. 2025	1 HUF = 1.5267 KZT	1 KZT = 0.655 HUF
28 iun. 2025	1 HUF = 1.5273 KZT	1 KZT = 0.6548 HUF
29 iun. 2025	1 HUF = 1.5273 KZT	1 KZT = 0.6548 HUF
30 iun. 2025	1 HUF = 1.5269 KZT	1 KZT = 0.6549 HUF

Jul 2025

Data	HUF-KZT	KZT-HUF
01 iul. 2025	1 HUF = 1.5359 KZT	1 KZT = 0.6511 HUF
02 iul. 2025	1 HUF = 1.5299 KZT	1 KZT = 0.6536 HUF
03 iul. 2025	1 HUF = 1.5329 KZT	1 KZT = 0.6524 HUF
04 iul. 2025	1 HUF = 1.5334 KZT	1 KZT = 0.6521 HUF
05 iul. 2025	1 HUF = 1.5323 KZT	1 KZT = 0.6526 HUF
06 iul. 2025	1 HUF = 1.5323 KZT	1 KZT = 0.6526 HUF
07 iul. 2025	1 HUF = 1.5251 KZT	1 KZT = 0.6557 HUF
08 iul. 2025	1 HUF = 1.5234 KZT	1 KZT = 0.6564 HUF
09 iul. 2025	1 HUF = 1.5143 KZT	1 KZT = 0.6604 HUF
10 iul. 2025	1 HUF = 1.5248 KZT	1 KZT = 0.6558 HUF
11 iul. 2025	1 HUF = 1.5277 KZT	1 KZT = 0.6546 HUF
12 iul. 2025	1 HUF = 1.5284 KZT	1 KZT = 0.6543 HUF
13 iul. 2025	1 HUF = 1.5307 KZT	1 KZT = 0.6533 HUF
14 iul. 2025	1 HUF = 1.5328 KZT	1 KZT = 0.6524 HUF
15 iul. 2025	1 HUF = 1.5335 KZT	1 KZT = 0.6521 HUF
16 iul. 2025	1 HUF = 1.5315 KZT	1 KZT = 0.653 HUF
17 iul. 2025	1 HUF = 1.5494 KZT	1 KZT = 0.6454 HUF
18 iul. 2025	1 HUF = 1.5546 KZT	1 KZT = 0.6432 HUF
19 iul. 2025	1 HUF = 1.5546 KZT	1 KZT = 0.6433 HUF
20 iul. 2025	1 HUF = 1.5546 KZT	1 KZT = 0.6433 HUF
21 iul. 2025	1 HUF = 1.5482 KZT	1 KZT = 0.6459 HUF
22 iul. 2025	1 HUF = 1.5631 KZT	1 KZT = 0.6398 HUF
23 iul. 2025	1 HUF = 1.5812 KZT	1 KZT = 0.6324 HUF
24 iul. 2025	1 HUF = 1.6037 KZT	1 KZT = 0.6236 HUF
25 iul. 2025	1 HUF = 1.6104 KZT	1 KZT = 0.621 HUF
26 iul. 2025	1 HUF = 1.6102 KZT	1 KZT = 0.621 HUF
27 iul. 2025	1 HUF = 1.6102 KZT	1 KZT = 0.621 HUF
28 iul. 2025	1 HUF = 1.5957 KZT	1 KZT = 0.6267 HUF
29 iul. 2025	1 HUF = 1.5704 KZT	1 KZT = 0.6368 HUF
30 iul. 2025	1 HUF = 1.5714 KZT	1 KZT = 0.6364 HUF
31 iul. 2025	1 HUF = 1.5431 KZT	1 KZT = 0.6481 HUF

Aug 2025

Data	HUF-KZT	KZT-HUF
01 aug. 2025	1 HUF = 1.5482 KZT	1 KZT = 0.6459 HUF
02 aug. 2025	1 HUF = 1.5528 KZT	1 KZT = 0.644 HUF
03 aug. 2025	1 HUF = 1.5528 KZT	1 KZT = 0.644 HUF
04 aug. 2025	1 HUF = 1.5676 KZT	1 KZT = 0.6379 HUF
05 aug. 2025	1 HUF = 1.5566 KZT	1 KZT = 0.6424 HUF
06 aug. 2025	1 HUF = 1.5656 KZT	1 KZT = 0.6387 HUF
07 aug. 2025	1 HUF = 1.5831 KZT	1 KZT = 0.6317 HUF
08 aug. 2025	1 HUF = 1.5882 KZT	1 KZT = 0.6296 HUF
09 aug. 2025	1 HUF = 1.5902 KZT	1 KZT = 0.6288 HUF
10 aug. 2025	1 HUF = 1.5894 KZT	1 KZT = 0.6292 HUF
11 aug. 2025	1 HUF = 1.5973 KZT	1 KZT = 0.6261 HUF
12 aug. 2025	1 HUF = 1.5847 KZT	1 KZT = 0.631 HUF
13 aug. 2025	1 HUF = 1.6044 KZT	1 KZT = 0.6233 HUF
14 aug. 2025	1 HUF = 1.5926 KZT	1 KZT = 0.6279 HUF
15 aug. 2025	1 HUF = 1.5938 KZT	1 KZT = 0.6274 HUF
16 aug. 2025	1 HUF = 1.603 KZT	1 KZT = 0.6238 HUF
17 aug. 2025	1 HUF = 1.6011 KZT	1 KZT = 0.6246 HUF
18 aug. 2025	1 HUF = 1.5912 KZT	1 KZT = 0.6284 HUF
19 aug. 2025	1 HUF = 1.5978 KZT	1 KZT = 0.6259 HUF
20 aug. 2025	1 HUF = 1.5907 KZT	1 KZT = 0.6287 HUF
21 aug. 2025	1 HUF = 1.5806 KZT	1 KZT = 0.6327 HUF
22 aug. 2025	1 HUF = 1.5748 KZT	1 KZT = 0.635 HUF
23 aug. 2025	1 HUF = 1.5928 KZT	1 KZT = 0.6278 HUF
24 aug. 2025	1 HUF = 1.576 KZT	1 KZT = 0.6345 HUF
25 aug. 2025	1 HUF = 1.5736 KZT	1 KZT = 0.6355 HUF
26 aug. 2025	1 HUF = 1.5762 KZT	1 KZT = 0.6344 HUF
27 aug. 2025	1 HUF = 1.5738 KZT	1 KZT = 0.6354 HUF
28 aug. 2025	1 HUF = 1.5811 KZT	1 KZT = 0.6325 HUF
29 aug. 2025	1 HUF = 1.5837 KZT	1 KZT = 0.6314 HUF
30 aug. 2025	1 HUF = 1.5846 KZT	1 KZT = 0.6311 HUF
31 aug. 2025	1 HUF = 1.5846 KZT	1 KZT = 0.6311 HUF

Sep 2025

Data	HUF-KZT	KZT-HUF
01 sept. 2025	1 HUF = 1.5961 KZT	1 KZT = 0.6265 HUF
02 sept. 2025	1 HUF = 1.5897 KZT	1 KZT = 0.6291 HUF
03 sept. 2025	1 HUF = 1.5991 KZT	1 KZT = 0.6253 HUF
04 sept. 2025	1 HUF = 1.5998 KZT	1 KZT = 0.6251 HUF
05 sept. 2025	1 HUF = 1.5982 KZT	1 KZT = 0.6257 HUF
06 sept. 2025	1 HUF = 1.5985 KZT	1 KZT = 0.6256 HUF
07 sept. 2025	1 HUF = 1.5985 KZT	1 KZT = 0.6256 HUF
08 sept. 2025	1 HUF = 1.5929 KZT	1 KZT = 0.6278 HUF
09 sept. 2025	1 HUF = 1.6029 KZT	1 KZT = 0.6239 HUF
10 sept. 2025	1 HUF = 1.6018 KZT	1 KZT = 0.6243 HUF
11 sept. 2025	1 HUF = 1.6035 KZT	1 KZT = 0.6236 HUF
12 sept. 2025	1 HUF = 1.6209 KZT	1 KZT = 0.6169 HUF
13 sept. 2025	1 HUF = 1.6231 KZT	1 KZT = 0.6161 HUF
14 sept. 2025	1 HUF = 1.6231 KZT	1 KZT = 0.6161 HUF
15 sept. 2025	1 HUF = 1.6299 KZT	1 KZT = 0.6135 HUF
16 sept. 2025	1 HUF = 1.6374 KZT	1 KZT = 0.6107 HUF
17 sept. 2025	1 HUF = 1.634 KZT	1 KZT = 0.612 HUF
18 sept. 2025	1 HUF = 1.6465 KZT	1 KZT = 0.6073 HUF
19 sept. 2025	1 HUF = 1.6285 KZT	1 KZT = 0.6141 HUF
20 sept. 2025	1 HUF = 1.6291 KZT	1 KZT = 0.6138 HUF
21 sept. 2025	1 HUF = 1.6306 KZT	1 KZT = 0.6133 HUF
22 sept. 2025	1 HUF = 1.6464 KZT	1 KZT = 0.6074 HUF
23 sept. 2025	1 HUF = 1.6511 KZT	1 KZT = 0.6056 HUF
24 sept. 2025	1 HUF = 1.6274 KZT	1 KZT = 0.6145 HUF
25 sept. 2025	1 HUF = 1.6292 KZT	1 KZT = 0.6138 HUF
26 sept. 2025	1 HUF = 1.6228 KZT	1 KZT = 0.6162 HUF
27 sept. 2025	1 HUF = 1.6271 KZT	1 KZT = 0.6146 HUF
28 sept. 2025	1 HUF = 1.6263 KZT	1 KZT = 0.6149 HUF
29 sept. 2025	1 HUF = 1.6458 KZT	1 KZT = 0.6076 HUF
30 sept. 2025	1 HUF = 1.6523 KZT	1 KZT = 0.6052 HUF

Oct 2025

Data	HUF-KZT	KZT-HUF
01 oct. 2025	1 HUF = 1.6568 KZT	1 KZT = 0.6036 HUF
02 oct. 2025	1 HUF = 1.654 KZT	1 KZT = 0.6046 HUF
03 oct. 2025	1 HUF = 1.6534 KZT	1 KZT = 0.6048 HUF
04 oct. 2025	1 HUF = 1.6555 KZT	1 KZT = 0.604 HUF
05 oct. 2025	1 HUF = 1.6555 KZT	1 KZT = 0.604 HUF
06 oct. 2025	1 HUF = 1.6312 KZT	1 KZT = 0.6131 HUF
07 oct. 2025	1 HUF = 1.6071 KZT	1 KZT = 0.6222 HUF
08 oct. 2025	1 HUF = 1.6018 KZT	1 KZT = 0.6243 HUF
09 oct. 2025	1 HUF = 1.6031 KZT	1 KZT = 0.6238 HUF
10 oct. 2025	1 HUF = 1.5948 KZT	1 KZT = 0.627 HUF
11 oct. 2025	1 HUF = 1.5853 KZT	1 KZT = 0.6308 HUF
12 oct. 2025	1 HUF = 1.5853 KZT	1 KZT = 0.6308 HUF
13 oct. 2025	1 HUF = 1.5835 KZT	1 KZT = 0.6315 HUF
14 oct. 2025	1 HUF = 1.5891 KZT	1 KZT = 0.6293 HUF
15 oct. 2025	1 HUF = 1.6027 KZT	1 KZT = 0.624 HUF
16 oct. 2025	1 HUF = 1.6065 KZT	1 KZT = 0.6225 HUF
17 oct. 2025	1 HUF = 1.6122 KZT	1 KZT = 0.6203 HUF
18 oct. 2025	1 HUF = 1.615 KZT	1 KZT = 0.6192 HUF
19 oct. 2025	1 HUF = 1.615 KZT	1 KZT = 0.6192 HUF
20 oct. 2025	1 HUF = 1.609 KZT	1 KZT = 0.6215 HUF
21 oct. 2025	1 HUF = 1.6067 KZT	1 KZT = 0.6224 HUF
22 oct. 2025	1 HUF = 1.6043 KZT	1 KZT = 0.6233 HUF
23 oct. 2025	1 HUF = 1.5995 KZT	1 KZT = 0.6252 HUF
24 oct. 2025	1 HUF = 1.6036 KZT	1 KZT = 0.6236 HUF
25 oct. 2025	1 HUF = 1.605 KZT	1 KZT = 0.6231 HUF
26 oct. 2025	1 HUF = 1.6031 KZT	1 KZT = 0.6238 HUF
27 oct. 2025	1 HUF = 1.6087 KZT	1 KZT = 0.6216 HUF
28 oct. 2025	1 HUF = 1.5988 KZT	1 KZT = 0.6255 HUF
29 oct. 2025	1 HUF = 1.5831 KZT	1 KZT = 0.6317 HUF
30 oct. 2025	1 HUF = 1.5785 KZT	1 KZT = 0.6335 HUF
31 oct. 2025	1 HUF = 1.5794 KZT	1 KZT = 0.6332 HUF

Nov 2025

Data	HUF-KZT	KZT-HUF
01 nov. 2025	1 HUF = 1.5694 KZT	1 KZT = 0.6372 HUF
02 nov. 2025	1 HUF = 1.5694 KZT	1 KZT = 0.6372 HUF
03 nov. 2025	1 HUF = 1.5618 KZT	1 KZT = 0.6403 HUF
04 nov. 2025	1 HUF = 1.5497 KZT	1 KZT = 0.6453 HUF
05 nov. 2025	1 HUF = 1.559 KZT	1 KZT = 0.6414 HUF
06 nov. 2025	1 HUF = 1.5686 KZT	1 KZT = 0.6375 HUF
07 nov. 2025	1 HUF = 1.5748 KZT	1 KZT = 0.635 HUF
08 nov. 2025	1 HUF = 1.5775 KZT	1 KZT = 0.6339 HUF

Info schimb valutar HUF-KZT si KZT-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri