> Schimb Valutar 2025 - HUF-KZT si KZT-HUF

Schimb Valutar 2025 - HUF-KZT si KZT-HUF

Schimb valutar HUF-KZT si KZT-HUF

Verificati aici ratele de schimb pentru HUF-KZT si KZT-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 1,3254 KZT

1 KZT = 0,7545 HUF

1An 2Ani 3Ani

HUF in KZTKZT in HUF

Jan 2025

Data	HUF-KZT	KZT-HUF
01 ian. 2025	1 HUF = 1.3267 KZT	1 KZT = 0.7537 HUF
02 ian. 2025	1 HUF = 1.3127 KZT	1 KZT = 0.7618 HUF
03 ian. 2025	1 HUF = 1.3035 KZT	1 KZT = 0.7671 HUF
04 ian. 2025	1 HUF = 1.2994 KZT	1 KZT = 0.7696 HUF
05 ian. 2025	1 HUF = 1.2994 KZT	1 KZT = 0.7696 HUF
06 ian. 2025	1 HUF = 1.3293 KZT	1 KZT = 0.7522 HUF
07 ian. 2025	1 HUF = 1.3217 KZT	1 KZT = 0.7566 HUF
08 ian. 2025	1 HUF = 1.306 KZT	1 KZT = 0.7657 HUF
09 ian. 2025	1 HUF = 1.3084 KZT	1 KZT = 0.7643 HUF
10 ian. 2025	1 HUF = 1.3146 KZT	1 KZT = 0.7607 HUF
11 ian. 2025	1 HUF = 1.3138 KZT	1 KZT = 0.7611 HUF
12 ian. 2025	1 HUF = 1.3138 KZT	1 KZT = 0.7611 HUF
13 ian. 2025	1 HUF = 1.3101 KZT	1 KZT = 0.7633 HUF
14 ian. 2025	1 HUF = 1.3208 KZT	1 KZT = 0.7571 HUF
15 ian. 2025	1 HUF = 1.331 KZT	1 KZT = 0.7513 HUF
16 ian. 2025	1 HUF = 1.3239 KZT	1 KZT = 0.7553 HUF
17 ian. 2025	1 HUF = 1.3245 KZT	1 KZT = 0.755 HUF
18 ian. 2025	1 HUF = 1.3193 KZT	1 KZT = 0.758 HUF
19 ian. 2025	1 HUF = 1.3192 KZT	1 KZT = 0.758 HUF
20 ian. 2025	1 HUF = 1.3268 KZT	1 KZT = 0.7537 HUF
21 ian. 2025	1 HUF = 1.32 KZT	1 KZT = 0.7576 HUF
22 ian. 2025	1 HUF = 1.3241 KZT	1 KZT = 0.7552 HUF
23 ian. 2025	1 HUF = 1.3237 KZT	1 KZT = 0.7555 HUF
24 ian. 2025	1 HUF = 1.3275 KZT	1 KZT = 0.7533 HUF
25 ian. 2025	1 HUF = 1.3297 KZT	1 KZT = 0.7521 HUF
26 ian. 2025	1 HUF = 1.3297 KZT	1 KZT = 0.7521 HUF
27 ian. 2025	1 HUF = 1.3287 KZT	1 KZT = 0.7526 HUF
28 ian. 2025	1 HUF = 1.3206 KZT	1 KZT = 0.7572 HUF
29 ian. 2025	1 HUF = 1.3197 KZT	1 KZT = 0.7577 HUF
30 ian. 2025	1 HUF = 1.3233 KZT	1 KZT = 0.7557 HUF
31 ian. 2025	1 HUF = 1.3189 KZT	1 KZT = 0.7582 HUF

Feb 2025

Data	HUF-KZT	KZT-HUF
01 feb. 2025	1 HUF = 1.3162 KZT	1 KZT = 0.7598 HUF
02 feb. 2025	1 HUF = 1.3184 KZT	1 KZT = 0.7585 HUF
03 feb. 2025	1 HUF = 1.3134 KZT	1 KZT = 0.7614 HUF
04 feb. 2025	1 HUF = 1.318 KZT	1 KZT = 0.7587 HUF
05 feb. 2025	1 HUF = 1.3268 KZT	1 KZT = 0.7537 HUF
06 feb. 2025	1 HUF = 1.3114 KZT	1 KZT = 0.7625 HUF
07 feb. 2025	1 HUF = 1.3059 KZT	1 KZT = 0.7658 HUF
08 feb. 2025	1 HUF = 1.3056 KZT	1 KZT = 0.7659 HUF
09 feb. 2025	1 HUF = 1.3056 KZT	1 KZT = 0.7659 HUF
10 feb. 2025	1 HUF = 1.2984 KZT	1 KZT = 0.7702 HUF
11 feb. 2025	1 HUF = 1.295 KZT	1 KZT = 0.7722 HUF
12 feb. 2025	1 HUF = 1.3003 KZT	1 KZT = 0.7691 HUF
13 feb. 2025	1 HUF = 1.2986 KZT	1 KZT = 0.77 HUF
14 feb. 2025	1 HUF = 1.2937 KZT	1 KZT = 0.773 HUF
15 feb. 2025	1 HUF = 1.2929 KZT	1 KZT = 0.7735 HUF
16 feb. 2025	1 HUF = 1.2929 KZT	1 KZT = 0.7735 HUF
17 feb. 2025	1 HUF = 1.2978 KZT	1 KZT = 0.7706 HUF
18 feb. 2025	1 HUF = 1.3021 KZT	1 KZT = 0.768 HUF
19 feb. 2025	1 HUF = 1.3 KZT	1 KZT = 0.7692 HUF
20 feb. 2025	1 HUF = 1.2908 KZT	1 KZT = 0.7747 HUF
21 feb. 2025	1 HUF = 1.3088 KZT	1 KZT = 0.7641 HUF
22 feb. 2025	1 HUF = 1.3126 KZT	1 KZT = 0.7618 HUF
23 feb. 2025	1 HUF = 1.3126 KZT	1 KZT = 0.7618 HUF
24 feb. 2025	1 HUF = 1.3011 KZT	1 KZT = 0.7686 HUF
25 feb. 2025	1 HUF = 1.3032 KZT	1 KZT = 0.7673 HUF
26 feb. 2025	1 HUF = 1.3096 KZT	1 KZT = 0.7636 HUF
27 feb. 2025	1 HUF = 1.3107 KZT	1 KZT = 0.763 HUF
28 feb. 2025	1 HUF = 1.3004 KZT	1 KZT = 0.769 HUF

Mar 2025

Data	HUF-KZT	KZT-HUF
01 mar. 2025	1 HUF = 1.2815 KZT	1 KZT = 0.7804 HUF
02 mar. 2025	1 HUF = 1.2812 KZT	1 KZT = 0.7805 HUF
03 mar. 2025	1 HUF = 1.2813 KZT	1 KZT = 0.7804 HUF
04 mar. 2025	1 HUF = 1.3208 KZT	1 KZT = 0.7571 HUF
05 mar. 2025	1 HUF = 1.3304 KZT	1 KZT = 0.7517 HUF
06 mar. 2025	1 HUF = 1.3382 KZT	1 KZT = 0.7473 HUF
07 mar. 2025	1 HUF = 1.3345 KZT	1 KZT = 0.7494 HUF
08 mar. 2025	1 HUF = 1.3428 KZT	1 KZT = 0.7447 HUF
09 mar. 2025	1 HUF = 1.3374 KZT	1 KZT = 0.7477 HUF
10 mar. 2025	1 HUF = 1.3373 KZT	1 KZT = 0.7478 HUF
11 mar. 2025	1 HUF = 1.3305 KZT	1 KZT = 0.7516 HUF
12 mar. 2025	1 HUF = 1.3401 KZT	1 KZT = 0.7462 HUF
13 mar. 2025	1 HUF = 1.3515 KZT	1 KZT = 0.7399 HUF
14 mar. 2025	1 HUF = 1.3534 KZT	1 KZT = 0.7389 HUF
15 mar. 2025	1 HUF = 1.3623 KZT	1 KZT = 0.7341 HUF
16 mar. 2025	1 HUF = 1.3664 KZT	1 KZT = 0.7318 HUF
17 mar. 2025	1 HUF = 1.3606 KZT	1 KZT = 0.735 HUF
18 mar. 2025	1 HUF = 1.3694 KZT	1 KZT = 0.7302 HUF
19 mar. 2025	1 HUF = 1.369 KZT	1 KZT = 0.7305 HUF
20 mar. 2025	1 HUF = 1.3778 KZT	1 KZT = 0.7258 HUF
21 mar. 2025	1 HUF = 1.3682 KZT	1 KZT = 0.7309 HUF
22 mar. 2025	1 HUF = 1.3659 KZT	1 KZT = 0.7321 HUF
23 mar. 2025	1 HUF = 1.3687 KZT	1 KZT = 0.7306 HUF
24 mar. 2025	1 HUF = 1.369 KZT	1 KZT = 0.7305 HUF
25 mar. 2025	1 HUF = 1.364 KZT	1 KZT = 0.7331 HUF
26 mar. 2025	1 HUF = 1.3476 KZT	1 KZT = 0.7421 HUF
27 mar. 2025	1 HUF = 1.3441 KZT	1 KZT = 0.744 HUF
28 mar. 2025	1 HUF = 1.3486 KZT	1 KZT = 0.7415 HUF
29 mar. 2025	1 HUF = 1.3544 KZT	1 KZT = 0.7383 HUF
30 mar. 2025	1 HUF = 1.356 KZT	1 KZT = 0.7375 HUF
31 mar. 2025	1 HUF = 1.3549 KZT	1 KZT = 0.738 HUF

Apr 2025

Data	HUF-KZT	KZT-HUF
01 apr. 2025	1 HUF = 1.3543 KZT	1 KZT = 0.7384 HUF
02 apr. 2025	1 HUF = 1.3555 KZT	1 KZT = 0.7378 HUF
03 apr. 2025	1 HUF = 1.3673 KZT	1 KZT = 0.7314 HUF
04 apr. 2025	1 HUF = 1.3808 KZT	1 KZT = 0.7242 HUF
05 apr. 2025	1 HUF = 1.3639 KZT	1 KZT = 0.7332 HUF

Info schimb valutar HUF-KZT si KZT-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri