> Schimb Valutar 2024 - HUF-KZT si KZT-HUF

Schimb Valutar 2024 - HUF-KZT si KZT-HUF

Schimb valutar HUF-KZT si KZT-HUF

Verificati aici ratele de schimb pentru HUF-KZT si KZT-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 1,2846 KZT

1 KZT = 0,7784 HUF

1An 2Ani 3Ani

HUF in KZTKZT in HUF

Jan 2024

Data	HUF-KZT	KZT-HUF
01 ian. 2024	1 HUF = 1.3195 KZT	1 KZT = 0.7578 HUF
02 ian. 2024	1 HUF = 1.3068 KZT	1 KZT = 0.7653 HUF
03 ian. 2024	1 HUF = 1.311 KZT	1 KZT = 0.7628 HUF
04 ian. 2024	1 HUF = 1.3141 KZT	1 KZT = 0.761 HUF
05 ian. 2024	1 HUF = 1.3098 KZT	1 KZT = 0.7635 HUF
06 ian. 2024	1 HUF = 1.3077 KZT	1 KZT = 0.7647 HUF
07 ian. 2024	1 HUF = 1.3077 KZT	1 KZT = 0.7647 HUF
08 ian. 2024	1 HUF = 1.3147 KZT	1 KZT = 0.7606 HUF
09 ian. 2024	1 HUF = 1.3131 KZT	1 KZT = 0.7615 HUF
10 ian. 2024	1 HUF = 1.3148 KZT	1 KZT = 0.7606 HUF
11 ian. 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
12 ian. 2024	1 HUF = 1.304 KZT	1 KZT = 0.7669 HUF
13 ian. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
14 ian. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
15 ian. 2024	1 HUF = 1.3016 KZT	1 KZT = 0.7683 HUF
16 ian. 2024	1 HUF = 1.2976 KZT	1 KZT = 0.7707 HUF
17 ian. 2024	1 HUF = 1.2956 KZT	1 KZT = 0.7719 HUF
18 ian. 2024	1 HUF = 1.2858 KZT	1 KZT = 0.7777 HUF
19 ian. 2024	1 HUF = 1.2838 KZT	1 KZT = 0.7789 HUF
20 ian. 2024	1 HUF = 1.2803 KZT	1 KZT = 0.7811 HUF
21 ian. 2024	1 HUF = 1.2803 KZT	1 KZT = 0.7811 HUF
22 ian. 2024	1 HUF = 1.2698 KZT	1 KZT = 0.7875 HUF
23 ian. 2024	1 HUF = 1.2557 KZT	1 KZT = 0.7964 HUF
24 ian. 2024	1 HUF = 1.2644 KZT	1 KZT = 0.7909 HUF
25 ian. 2024	1 HUF = 1.268 KZT	1 KZT = 0.7886 HUF
26 ian. 2024	1 HUF = 1.2665 KZT	1 KZT = 0.7896 HUF
27 ian. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
28 ian. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
29 ian. 2024	1 HUF = 1.2465 KZT	1 KZT = 0.8022 HUF
30 ian. 2024	1 HUF = 1.2561 KZT	1 KZT = 0.7961 HUF
31 ian. 2024	1 HUF = 1.2678 KZT	1 KZT = 0.7888 HUF

Feb 2024

Data	HUF-KZT	KZT-HUF
01 feb. 2024	1 HUF = 1.2701 KZT	1 KZT = 0.7874 HUF
02 feb. 2024	1 HUF = 1.283 KZT	1 KZT = 0.7794 HUF
03 feb. 2024	1 HUF = 1.2702 KZT	1 KZT = 0.7873 HUF
04 feb. 2024	1 HUF = 1.2702 KZT	1 KZT = 0.7873 HUF
05 feb. 2024	1 HUF = 1.2706 KZT	1 KZT = 0.7871 HUF
06 feb. 2024	1 HUF = 1.2594 KZT	1 KZT = 0.794 HUF
07 feb. 2024	1 HUF = 1.2588 KZT	1 KZT = 0.7944 HUF
08 feb. 2024	1 HUF = 1.2521 KZT	1 KZT = 0.7987 HUF
09 feb. 2024	1 HUF = 1.2402 KZT	1 KZT = 0.8063 HUF
10 feb. 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
11 feb. 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
12 feb. 2024	1 HUF = 1.2471 KZT	1 KZT = 0.8019 HUF
13 feb. 2024	1 HUF = 1.2503 KZT	1 KZT = 0.7998 HUF
14 feb. 2024	1 HUF = 1.2352 KZT	1 KZT = 0.8096 HUF
15 feb. 2024	1 HUF = 1.2394 KZT	1 KZT = 0.8068 HUF
16 feb. 2024	1 HUF = 1.2452 KZT	1 KZT = 0.8031 HUF
17 feb. 2024	1 HUF = 1.2466 KZT	1 KZT = 0.8022 HUF
18 feb. 2024	1 HUF = 1.2463 KZT	1 KZT = 0.8024 HUF
19 feb. 2024	1 HUF = 1.2521 KZT	1 KZT = 0.7987 HUF
20 feb. 2024	1 HUF = 1.2611 KZT	1 KZT = 0.793 HUF
21 feb. 2024	1 HUF = 1.2564 KZT	1 KZT = 0.7959 HUF
22 feb. 2024	1 HUF = 1.2663 KZT	1 KZT = 0.7897 HUF
23 feb. 2024	1 HUF = 1.2585 KZT	1 KZT = 0.7946 HUF
24 feb. 2024	1 HUF = 1.2533 KZT	1 KZT = 0.7979 HUF
25 feb. 2024	1 HUF = 1.2533 KZT	1 KZT = 0.7979 HUF
26 feb. 2024	1 HUF = 1.2481 KZT	1 KZT = 0.8012 HUF
27 feb. 2024	1 HUF = 1.252 KZT	1 KZT = 0.7987 HUF
28 feb. 2024	1 HUF = 1.2416 KZT	1 KZT = 0.8054 HUF
29 feb. 2024	1 HUF = 1.2421 KZT	1 KZT = 0.8051 HUF

Mar 2024

Data	HUF-KZT	KZT-HUF
01 mar. 2024	1 HUF = 1.2432 KZT	1 KZT = 0.8044 HUF
02 mar. 2024	1 HUF = 1.2398 KZT	1 KZT = 0.8066 HUF
03 mar. 2024	1 HUF = 1.2398 KZT	1 KZT = 0.8066 HUF
04 mar. 2024	1 HUF = 1.2412 KZT	1 KZT = 0.8057 HUF
05 mar. 2024	1 HUF = 1.2295 KZT	1 KZT = 0.8133 HUF
06 mar. 2024	1 HUF = 1.2391 KZT	1 KZT = 0.807 HUF
07 mar. 2024	1 HUF = 1.2298 KZT	1 KZT = 0.8131 HUF
08 mar. 2024	1 HUF = 1.241 KZT	1 KZT = 0.8058 HUF
09 mar. 2024	1 HUF = 1.2382 KZT	1 KZT = 0.8076 HUF
10 mar. 2024	1 HUF = 1.2382 KZT	1 KZT = 0.8076 HUF
11 mar. 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
12 mar. 2024	1 HUF = 1.2286 KZT	1 KZT = 0.8139 HUF
13 mar. 2024	1 HUF = 1.2413 KZT	1 KZT = 0.8056 HUF
14 mar. 2024	1 HUF = 1.2402 KZT	1 KZT = 0.8063 HUF
15 mar. 2024	1 HUF = 1.2462 KZT	1 KZT = 0.8025 HUF
16 mar. 2024	1 HUF = 1.2469 KZT	1 KZT = 0.802 HUF
17 mar. 2024	1 HUF = 1.2469 KZT	1 KZT = 0.802 HUF
18 mar. 2024	1 HUF = 1.2408 KZT	1 KZT = 0.8059 HUF
19 mar. 2024	1 HUF = 1.2423 KZT	1 KZT = 0.805 HUF
20 mar. 2024	1 HUF = 1.2366 KZT	1 KZT = 0.8087 HUF
21 mar. 2024	1 HUF = 1.2478 KZT	1 KZT = 0.8014 HUF
22 mar. 2024	1 HUF = 1.2293 KZT	1 KZT = 0.8135 HUF
23 mar. 2024	1 HUF = 1.219 KZT	1 KZT = 0.8203 HUF
24 mar. 2024	1 HUF = 1.219 KZT	1 KZT = 0.8203 HUF
25 mar. 2024	1 HUF = 1.2319 KZT	1 KZT = 0.8117 HUF
26 mar. 2024	1 HUF = 1.2357 KZT	1 KZT = 0.8092 HUF
27 mar. 2024	1 HUF = 1.2313 KZT	1 KZT = 0.8122 HUF
28 mar. 2024	1 HUF = 1.2257 KZT	1 KZT = 0.8158 HUF
29 mar. 2024	1 HUF = 1.2263 KZT	1 KZT = 0.8155 HUF
30 mar. 2024	1 HUF = 1.2239 KZT	1 KZT = 0.8171 HUF
31 mar. 2024	1 HUF = 1.2239 KZT	1 KZT = 0.8171 HUF

Apr 2024

Data	HUF-KZT	KZT-HUF
01 apr. 2024	1 HUF = 1.2241 KZT	1 KZT = 0.8169 HUF
02 apr. 2024	1 HUF = 1.2148 KZT	1 KZT = 0.8232 HUF
03 apr. 2024	1 HUF = 1.2265 KZT	1 KZT = 0.8153 HUF
04 apr. 2024	1 HUF = 1.2366 KZT	1 KZT = 0.8087 HUF
05 apr. 2024	1 HUF = 1.2422 KZT	1 KZT = 0.805 HUF
06 apr. 2024	1 HUF = 1.2388 KZT	1 KZT = 0.8072 HUF
07 apr. 2024	1 HUF = 1.2388 KZT	1 KZT = 0.8072 HUF
08 apr. 2024	1 HUF = 1.235 KZT	1 KZT = 0.8097 HUF
09 apr. 2024	1 HUF = 1.2474 KZT	1 KZT = 0.8017 HUF
10 apr. 2024	1 HUF = 1.2482 KZT	1 KZT = 0.8011 HUF
11 apr. 2024	1 HUF = 1.2335 KZT	1 KZT = 0.8107 HUF
12 apr. 2024	1 HUF = 1.2204 KZT	1 KZT = 0.8194 HUF
13 apr. 2024	1 HUF = 1.2163 KZT	1 KZT = 0.8222 HUF
14 apr. 2024	1 HUF = 1.214 KZT	1 KZT = 0.8237 HUF
15 apr. 2024	1 HUF = 1.2117 KZT	1 KZT = 0.8253 HUF
16 apr. 2024	1 HUF = 1.2099 KZT	1 KZT = 0.8265 HUF
17 apr. 2024	1 HUF = 1.2153 KZT	1 KZT = 0.8228 HUF
18 apr. 2024	1 HUF = 1.2127 KZT	1 KZT = 0.8246 HUF
19 apr. 2024	1 HUF = 1.2031 KZT	1 KZT = 0.8312 HUF
20 apr. 2024	1 HUF = 1.2035 KZT	1 KZT = 0.8309 HUF
21 apr. 2024	1 HUF = 1.2035 KZT	1 KZT = 0.8309 HUF
22 apr. 2024	1 HUF = 1.2044 KZT	1 KZT = 0.8303 HUF
23 apr. 2024	1 HUF = 1.2027 KZT	1 KZT = 0.8314 HUF
24 apr. 2024	1 HUF = 1.2047 KZT	1 KZT = 0.8301 HUF
25 apr. 2024	1 HUF = 1.2132 KZT	1 KZT = 0.8242 HUF
26 apr. 2024	1 HUF = 1.2086 KZT	1 KZT = 0.8274 HUF
27 apr. 2024	1 HUF = 1.2075 KZT	1 KZT = 0.8282 HUF
28 apr. 2024	1 HUF = 1.2075 KZT	1 KZT = 0.8282 HUF
29 apr. 2024	1 HUF = 1.2085 KZT	1 KZT = 0.8275 HUF
30 apr. 2024	1 HUF = 1.2151 KZT	1 KZT = 0.823 HUF

May 2024

Data	HUF-KZT	KZT-HUF
01 mai 2024	1 HUF = 1.2105 KZT	1 KZT = 0.8261 HUF
02 mai 2024	1 HUF = 1.2211 KZT	1 KZT = 0.819 HUF
03 mai 2024	1 HUF = 1.2277 KZT	1 KZT = 0.8145 HUF
04 mai 2024	1 HUF = 1.2245 KZT	1 KZT = 0.8167 HUF
05 mai 2024	1 HUF = 1.2245 KZT	1 KZT = 0.8167 HUF
06 mai 2024	1 HUF = 1.2175 KZT	1 KZT = 0.8214 HUF
07 mai 2024	1 HUF = 1.2177 KZT	1 KZT = 0.8212 HUF
08 mai 2024	1 HUF = 1.2152 KZT	1 KZT = 0.8229 HUF
09 mai 2024	1 HUF = 1.2174 KZT	1 KZT = 0.8214 HUF
10 mai 2024	1 HUF = 1.2231 KZT	1 KZT = 0.8176 HUF
11 mai 2024	1 HUF = 1.2218 KZT	1 KZT = 0.8184 HUF
12 mai 2024	1 HUF = 1.2208 KZT	1 KZT = 0.8191 HUF
13 mai 2024	1 HUF = 1.2322 KZT	1 KZT = 0.8116 HUF
14 mai 2024	1 HUF = 1.2341 KZT	1 KZT = 0.8103 HUF
15 mai 2024	1 HUF = 1.2401 KZT	1 KZT = 0.8064 HUF
16 mai 2024	1 HUF = 1.2476 KZT	1 KZT = 0.8015 HUF
17 mai 2024	1 HUF = 1.2441 KZT	1 KZT = 0.8038 HUF
18 mai 2024	1 HUF = 1.242 KZT	1 KZT = 0.8052 HUF
19 mai 2024	1 HUF = 1.242 KZT	1 KZT = 0.8052 HUF
20 mai 2024	1 HUF = 1.2494 KZT	1 KZT = 0.8004 HUF
21 mai 2024	1 HUF = 1.2448 KZT	1 KZT = 0.8033 HUF
22 mai 2024	1 HUF = 1.2365 KZT	1 KZT = 0.8088 HUF
23 mai 2024	1 HUF = 1.2423 KZT	1 KZT = 0.805 HUF
24 mai 2024	1 HUF = 1.2472 KZT	1 KZT = 0.8018 HUF
25 mai 2024	1 HUF = 1.2495 KZT	1 KZT = 0.8003 HUF
26 mai 2024	1 HUF = 1.2495 KZT	1 KZT = 0.8003 HUF
27 mai 2024	1 HUF = 1.246 KZT	1 KZT = 0.8026 HUF
28 mai 2024	1 HUF = 1.2552 KZT	1 KZT = 0.7967 HUF
29 mai 2024	1 HUF = 1.2456 KZT	1 KZT = 0.8028 HUF
30 mai 2024	1 HUF = 1.2375 KZT	1 KZT = 0.8081 HUF
31 mai 2024	1 HUF = 1.2472 KZT	1 KZT = 0.8018 HUF

Jun 2024

Data	HUF-KZT	KZT-HUF
01 iun. 2024	1 HUF = 1.2443 KZT	1 KZT = 0.8037 HUF
02 iun. 2024	1 HUF = 1.2443 KZT	1 KZT = 0.8037 HUF
03 iun. 2024	1 HUF = 1.2383 KZT	1 KZT = 0.8076 HUF
04 iun. 2024	1 HUF = 1.2418 KZT	1 KZT = 0.8053 HUF
05 iun. 2024	1 HUF = 1.2464 KZT	1 KZT = 0.8023 HUF
06 iun. 2024	1 HUF = 1.2434 KZT	1 KZT = 0.8043 HUF
07 iun. 2024	1 HUF = 1.2541 KZT	1 KZT = 0.7974 HUF
08 iun. 2024	1 HUF = 1.2436 KZT	1 KZT = 0.8041 HUF
09 iun. 2024	1 HUF = 1.2436 KZT	1 KZT = 0.8041 HUF
10 iun. 2024	1 HUF = 1.2248 KZT	1 KZT = 0.8165 HUF
11 iun. 2024	1 HUF = 1.2274 KZT	1 KZT = 0.8147 HUF
12 iun. 2024	1 HUF = 1.2277 KZT	1 KZT = 0.8145 HUF
13 iun. 2024	1 HUF = 1.2262 KZT	1 KZT = 0.8156 HUF
14 iun. 2024	1 HUF = 1.2132 KZT	1 KZT = 0.8243 HUF
15 iun. 2024	1 HUF = 1.2122 KZT	1 KZT = 0.825 HUF
16 iun. 2024	1 HUF = 1.2122 KZT	1 KZT = 0.825 HUF
17 iun. 2024	1 HUF = 1.2262 KZT	1 KZT = 0.8155 HUF
18 iun. 2024	1 HUF = 1.2475 KZT	1 KZT = 0.8016 HUF
19 iun. 2024	1 HUF = 1.2493 KZT	1 KZT = 0.8004 HUF
20 iun. 2024	1 HUF = 1.2411 KZT	1 KZT = 0.8057 HUF
21 iun. 2024	1 HUF = 1.2531 KZT	1 KZT = 0.798 HUF
22 iun. 2024	1 HUF = 1.2528 KZT	1 KZT = 0.7982 HUF
23 iun. 2024	1 HUF = 1.2528 KZT	1 KZT = 0.7982 HUF
24 iun. 2024	1 HUF = 1.2667 KZT	1 KZT = 0.7895 HUF
25 iun. 2024	1 HUF = 1.265 KZT	1 KZT = 0.7905 HUF
26 iun. 2024	1 HUF = 1.2527 KZT	1 KZT = 0.7983 HUF
27 iun. 2024	1 HUF = 1.2563 KZT	1 KZT = 0.796 HUF
28 iun. 2024	1 HUF = 1.2797 KZT	1 KZT = 0.7814 HUF
29 iun. 2024	1 HUF = 1.2812 KZT	1 KZT = 0.7805 HUF
30 iun. 2024	1 HUF = 1.2799 KZT	1 KZT = 0.7813 HUF

Jul 2024

Data	HUF-KZT	KZT-HUF
01 iul. 2024	1 HUF = 1.292 KZT	1 KZT = 0.774 HUF
02 iul. 2024	1 HUF = 1.2817 KZT	1 KZT = 0.7802 HUF
03 iul. 2024	1 HUF = 1.2877 KZT	1 KZT = 0.7766 HUF
04 iul. 2024	1 HUF = 1.3055 KZT	1 KZT = 0.766 HUF
05 iul. 2024	1 HUF = 1.3198 KZT	1 KZT = 0.7577 HUF
06 iul. 2024	1 HUF = 1.3182 KZT	1 KZT = 0.7586 HUF
07 iul. 2024	1 HUF = 1.3182 KZT	1 KZT = 0.7586 HUF
08 iul. 2024	1 HUF = 1.3179 KZT	1 KZT = 0.7588 HUF
09 iul. 2024	1 HUF = 1.3147 KZT	1 KZT = 0.7606 HUF
10 iul. 2024	1 HUF = 1.3175 KZT	1 KZT = 0.759 HUF
11 iul. 2024	1 HUF = 1.3058 KZT	1 KZT = 0.7658 HUF
12 iul. 2024	1 HUF = 1.317 KZT	1 KZT = 0.7593 HUF
13 iul. 2024	1 HUF = 1.3196 KZT	1 KZT = 0.7578 HUF
14 iul. 2024	1 HUF = 1.3159 KZT	1 KZT = 0.7599 HUF
15 iul. 2024	1 HUF = 1.3176 KZT	1 KZT = 0.759 HUF
16 iul. 2024	1 HUF = 1.3222 KZT	1 KZT = 0.7563 HUF
17 iul. 2024	1 HUF = 1.3286 KZT	1 KZT = 0.7527 HUF
18 iul. 2024	1 HUF = 1.339 KZT	1 KZT = 0.7468 HUF
19 iul. 2024	1 HUF = 1.3269 KZT	1 KZT = 0.7536 HUF
20 iul. 2024	1 HUF = 1.3261 KZT	1 KZT = 0.7541 HUF
21 iul. 2024	1 HUF = 1.3261 KZT	1 KZT = 0.7541 HUF
22 iul. 2024	1 HUF = 1.3224 KZT	1 KZT = 0.7562 HUF
23 iul. 2024	1 HUF = 1.3177 KZT	1 KZT = 0.7589 HUF
24 iul. 2024	1 HUF = 1.3079 KZT	1 KZT = 0.7646 HUF
25 iul. 2024	1 HUF = 1.3104 KZT	1 KZT = 0.7631 HUF
26 iul. 2024	1 HUF = 1.3154 KZT	1 KZT = 0.7603 HUF
27 iul. 2024	1 HUF = 1.313 KZT	1 KZT = 0.7616 HUF
28 iul. 2024	1 HUF = 1.313 KZT	1 KZT = 0.7616 HUF
29 iul. 2024	1 HUF = 1.3091 KZT	1 KZT = 0.7639 HUF
30 iul. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
31 iul. 2024	1 HUF = 1.2989 KZT	1 KZT = 0.7699 HUF

Aug 2024

Data	HUF-KZT	KZT-HUF
01 aug. 2024	1 HUF = 1.2923 KZT	1 KZT = 0.7738 HUF
02 aug. 2024	1 HUF = 1.2956 KZT	1 KZT = 0.7719 HUF
03 aug. 2024	1 HUF = 1.2882 KZT	1 KZT = 0.7763 HUF
04 aug. 2024	1 HUF = 1.2882 KZT	1 KZT = 0.7763 HUF
05 aug. 2024	1 HUF = 1.3196 KZT	1 KZT = 0.7578 HUF
06 aug. 2024	1 HUF = 1.3142 KZT	1 KZT = 0.7609 HUF
07 aug. 2024	1 HUF = 1.3095 KZT	1 KZT = 0.7637 HUF
08 aug. 2024	1 HUF = 1.3171 KZT	1 KZT = 0.7592 HUF
09 aug. 2024	1 HUF = 1.3222 KZT	1 KZT = 0.7563 HUF
10 aug. 2024	1 HUF = 1.3258 KZT	1 KZT = 0.7543 HUF
11 aug. 2024	1 HUF = 1.3242 KZT	1 KZT = 0.7552 HUF
12 aug. 2024	1 HUF = 1.3332 KZT	1 KZT = 0.7501 HUF
13 aug. 2024	1 HUF = 1.3323 KZT	1 KZT = 0.7506 HUF
14 aug. 2024	1 HUF = 1.3411 KZT	1 KZT = 0.7457 HUF
15 aug. 2024	1 HUF = 1.337 KZT	1 KZT = 0.7479 HUF
16 aug. 2024	1 HUF = 1.3315 KZT	1 KZT = 0.7511 HUF
17 aug. 2024	1 HUF = 1.3372 KZT	1 KZT = 0.7478 HUF
18 aug. 2024	1 HUF = 1.3372 KZT	1 KZT = 0.7478 HUF
19 aug. 2024	1 HUF = 1.345 KZT	1 KZT = 0.7435 HUF
20 aug. 2024	1 HUF = 1.3402 KZT	1 KZT = 0.7461 HUF
21 aug. 2024	1 HUF = 1.3552 KZT	1 KZT = 0.7379 HUF
22 aug. 2024	1 HUF = 1.3553 KZT	1 KZT = 0.7378 HUF
23 aug. 2024	1 HUF = 1.3659 KZT	1 KZT = 0.7321 HUF
24 aug. 2024	1 HUF = 1.3638 KZT	1 KZT = 0.7332 HUF
25 aug. 2024	1 HUF = 1.3635 KZT	1 KZT = 0.7334 HUF
26 aug. 2024	1 HUF = 1.3652 KZT	1 KZT = 0.7325 HUF
27 aug. 2024	1 HUF = 1.3639 KZT	1 KZT = 0.7332 HUF
28 aug. 2024	1 HUF = 1.3587 KZT	1 KZT = 0.736 HUF
29 aug. 2024	1 HUF = 1.3609 KZT	1 KZT = 0.7348 HUF
30 aug. 2024	1 HUF = 1.3604 KZT	1 KZT = 0.7351 HUF
31 aug. 2024	1 HUF = 1.3545 KZT	1 KZT = 0.7383 HUF

Sep 2024

Data	HUF-KZT	KZT-HUF
01 sept. 2024	1 HUF = 1.3565 KZT	1 KZT = 0.7372 HUF
02 sept. 2024	1 HUF = 1.3602 KZT	1 KZT = 0.7352 HUF
03 sept. 2024	1 HUF = 1.3562 KZT	1 KZT = 0.7374 HUF
04 sept. 2024	1 HUF = 1.3591 KZT	1 KZT = 0.7358 HUF
05 sept. 2024	1 HUF = 1.3651 KZT	1 KZT = 0.7326 HUF
06 sept. 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7414 HUF
07 sept. 2024	1 HUF = 1.3513 KZT	1 KZT = 0.74 HUF
08 sept. 2024	1 HUF = 1.3513 KZT	1 KZT = 0.74 HUF
09 sept. 2024	1 HUF = 1.335 KZT	1 KZT = 0.7491 HUF
10 sept. 2024	1 HUF = 1.326 KZT	1 KZT = 0.7542 HUF
11 sept. 2024	1 HUF = 1.3314 KZT	1 KZT = 0.7511 HUF
12 sept. 2024	1 HUF = 1.3345 KZT	1 KZT = 0.7493 HUF
13 sept. 2024	1 HUF = 1.3451 KZT	1 KZT = 0.7434 HUF
14 sept. 2024	1 HUF = 1.3465 KZT	1 KZT = 0.7427 HUF
15 sept. 2024	1 HUF = 1.3465 KZT	1 KZT = 0.7427 HUF
16 sept. 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
17 sept. 2024	1 HUF = 1.3548 KZT	1 KZT = 0.7381 HUF
18 sept. 2024	1 HUF = 1.352 KZT	1 KZT = 0.7397 HUF
19 sept. 2024	1 HUF = 1.356 KZT	1 KZT = 0.7374 HUF
20 sept. 2024	1 HUF = 1.3603 KZT	1 KZT = 0.7351 HUF
21 sept. 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
22 sept. 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
23 sept. 2024	1 HUF = 1.3532 KZT	1 KZT = 0.739 HUF
24 sept. 2024	1 HUF = 1.3534 KZT	1 KZT = 0.7389 HUF
25 sept. 2024	1 HUF = 1.3556 KZT	1 KZT = 0.7377 HUF
26 sept. 2024	1 HUF = 1.3503 KZT	1 KZT = 0.7406 HUF
27 sept. 2024	1 HUF = 1.348 KZT	1 KZT = 0.7419 HUF
28 sept. 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7413 HUF
29 sept. 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7413 HUF
30 sept. 2024	1 HUF = 1.3568 KZT	1 KZT = 0.737 HUF

Oct 2024

Data	HUF-KZT	KZT-HUF
01 oct. 2024	1 HUF = 1.3399 KZT	1 KZT = 0.7463 HUF
02 oct. 2024	1 HUF = 1.3384 KZT	1 KZT = 0.7472 HUF
03 oct. 2024	1 HUF = 1.3276 KZT	1 KZT = 0.7532 HUF
04 oct. 2024	1 HUF = 1.3266 KZT	1 KZT = 0.7538 HUF
05 oct. 2024	1 HUF = 1.3257 KZT	1 KZT = 0.7543 HUF
06 oct. 2024	1 HUF = 1.3257 KZT	1 KZT = 0.7543 HUF
07 oct. 2024	1 HUF = 1.3238 KZT	1 KZT = 0.7554 HUF
08 oct. 2024	1 HUF = 1.3364 KZT	1 KZT = 0.7483 HUF
09 oct. 2024	1 HUF = 1.3436 KZT	1 KZT = 0.7443 HUF
10 oct. 2024	1 HUF = 1.3545 KZT	1 KZT = 0.7383 HUF
11 oct. 2024	1 HUF = 1.3218 KZT	1 KZT = 0.7566 HUF
12 oct. 2024	1 HUF = 1.318 KZT	1 KZT = 0.7587 HUF
13 oct. 2024	1 HUF = 1.3204 KZT	1 KZT = 0.7573 HUF
14 oct. 2024	1 HUF = 1.3219 KZT	1 KZT = 0.7565 HUF
15 oct. 2024	1 HUF = 1.3284 KZT	1 KZT = 0.7528 HUF
16 oct. 2024	1 HUF = 1.326 KZT	1 KZT = 0.7541 HUF
17 oct. 2024	1 HUF = 1.3238 KZT	1 KZT = 0.7554 HUF
18 oct. 2024	1 HUF = 1.3109 KZT	1 KZT = 0.7628 HUF
19 oct. 2024	1 HUF = 1.3083 KZT	1 KZT = 0.7644 HUF
20 oct. 2024	1 HUF = 1.3083 KZT	1 KZT = 0.7644 HUF
21 oct. 2024	1 HUF = 1.3031 KZT	1 KZT = 0.7674 HUF
22 oct. 2024	1 HUF = 1.3126 KZT	1 KZT = 0.7619 HUF
23 oct. 2024	1 HUF = 1.3012 KZT	1 KZT = 0.7685 HUF
24 oct. 2024	1 HUF = 1.2994 KZT	1 KZT = 0.7696 HUF
25 oct. 2024	1 HUF = 1.3005 KZT	1 KZT = 0.7689 HUF
26 oct. 2024	1 HUF = 1.3024 KZT	1 KZT = 0.7678 HUF
27 oct. 2024	1 HUF = 1.3024 KZT	1 KZT = 0.7678 HUF
28 oct. 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
29 oct. 2024	1 HUF = 1.3035 KZT	1 KZT = 0.7671 HUF
30 oct. 2024	1 HUF = 1.2954 KZT	1 KZT = 0.7719 HUF
31 oct. 2024	1 HUF = 1.3006 KZT	1 KZT = 0.7689 HUF

Nov 2024

Data	HUF-KZT	KZT-HUF
01 nov. 2024	1 HUF = 1.3048 KZT	1 KZT = 0.7664 HUF
02 nov. 2024	1 HUF = 1.2978 KZT	1 KZT = 0.7706 HUF
03 nov. 2024	1 HUF = 1.2959 KZT	1 KZT = 0.7716 HUF
04 nov. 2024	1 HUF = 1.3078 KZT	1 KZT = 0.7647 HUF
05 nov. 2024	1 HUF = 1.3058 KZT	1 KZT = 0.7658 HUF
06 nov. 2024	1 HUF = 1.2862 KZT	1 KZT = 0.7775 HUF
07 nov. 2024	1 HUF = 1.31 KZT	1 KZT = 0.7634 HUF
08 nov. 2024	1 HUF = 1.3033 KZT	1 KZT = 0.7673 HUF
09 nov. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
10 nov. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
11 nov. 2024	1 HUF = 1.2879 KZT	1 KZT = 0.7765 HUF
12 nov. 2024	1 HUF = 1.2834 KZT	1 KZT = 0.7792 HUF
13 nov. 2024	1 HUF = 1.2828 KZT	1 KZT = 0.7795 HUF
14 nov. 2024	1 HUF = 1.2828 KZT	1 KZT = 0.7795 HUF
15 nov. 2024	1 HUF = 1.293 KZT	1 KZT = 0.7734 HUF
16 nov. 2024	1 HUF = 1.2872 KZT	1 KZT = 0.7769 HUF
17 nov. 2024	1 HUF = 1.2872 KZT	1 KZT = 0.7769 HUF
18 nov. 2024	1 HUF = 1.289 KZT	1 KZT = 0.7758 HUF
19 nov. 2024	1 HUF = 1.2886 KZT	1 KZT = 0.776 HUF
20 nov. 2024	1 HUF = 1.2809 KZT	1 KZT = 0.7807 HUF
21 nov. 2024	1 HUF = 1.2716 KZT	1 KZT = 0.7864 HUF
22 nov. 2024	1 HUF = 1.2663 KZT	1 KZT = 0.7897 HUF
23 nov. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
24 nov. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
25 nov. 2024	1 HUF = 1.2802 KZT	1 KZT = 0.7812 HUF
26 nov. 2024	1 HUF = 1.2741 KZT	1 KZT = 0.7849 HUF
27 nov. 2024	1 HUF = 1.2848 KZT	1 KZT = 0.7783 HUF
28 nov. 2024	1 HUF = 1.3087 KZT	1 KZT = 0.7641 HUF
29 nov. 2024	1 HUF = 1.3258 KZT	1 KZT = 0.7543 HUF
30 nov. 2024	1 HUF = 1.3214 KZT	1 KZT = 0.7568 HUF

Dec 2024

Data	HUF-KZT	KZT-HUF
01 dec. 2024	1 HUF = 1.3214 KZT	1 KZT = 0.7568 HUF
02 dec. 2024	1 HUF = 1.3301 KZT	1 KZT = 0.7518 HUF
03 dec. 2024	1 HUF = 1.3268 KZT	1 KZT = 0.7537 HUF
04 dec. 2024	1 HUF = 1.3312 KZT	1 KZT = 0.7512 HUF
05 dec. 2024	1 HUF = 1.336 KZT	1 KZT = 0.7485 HUF
06 dec. 2024	1 HUF = 1.2997 KZT	1 KZT = 0.7694 HUF
07 dec. 2024	1 HUF = 1.2996 KZT	1 KZT = 0.7695 HUF
08 dec. 2024	1 HUF = 1.2996 KZT	1 KZT = 0.7695 HUF
09 dec. 2024	1 HUF = 1.307 KZT	1 KZT = 0.7651 HUF
10 dec. 2024	1 HUF = 1.3101 KZT	1 KZT = 0.7633 HUF
11 dec. 2024	1 HUF = 1.337 KZT	1 KZT = 0.7479 HUF
12 dec. 2024	1 HUF = 1.3458 KZT	1 KZT = 0.7431 HUF
13 dec. 2024	1 HUF = 1.3451 KZT	1 KZT = 0.7434 HUF
14 dec. 2024	1 HUF = 1.3445 KZT	1 KZT = 0.7438 HUF
15 dec. 2024	1 HUF = 1.3446 KZT	1 KZT = 0.7437 HUF
16 dec. 2024	1 HUF = 1.3476 KZT	1 KZT = 0.7421 HUF
17 dec. 2024	1 HUF = 1.344 KZT	1 KZT = 0.744 HUF
18 dec. 2024	1 HUF = 1.335 KZT	1 KZT = 0.7491 HUF
19 dec. 2024	1 HUF = 1.3146 KZT	1 KZT = 0.7607 HUF
20 dec. 2024	1 HUF = 1.3179 KZT	1 KZT = 0.7588 HUF
21 dec. 2024	1 HUF = 1.3178 KZT	1 KZT = 0.7589 HUF
22 dec. 2024	1 HUF = 1.3178 KZT	1 KZT = 0.7589 HUF
23 dec. 2024	1 HUF = 1.3084 KZT	1 KZT = 0.7643 HUF
24 dec. 2024	1 HUF = 1.3091 KZT	1 KZT = 0.7639 HUF
25 dec. 2024	1 HUF = 1.3085 KZT	1 KZT = 0.7643 HUF
26 dec. 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
27 dec. 2024	1 HUF = 1.3271 KZT	1 KZT = 0.7535 HUF
28 dec. 2024	1 HUF = 1.3308 KZT	1 KZT = 0.7514 HUF
29 dec. 2024	1 HUF = 1.3298 KZT	1 KZT = 0.752 HUF
30 dec. 2024	1 HUF = 1.3306 KZT	1 KZT = 0.7516 HUF
31 dec. 2024	1 HUF = 1.3259 KZT	1 KZT = 0.7542 HUF

Info schimb valutar HUF-KZT si KZT-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri