currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-KYD si KYD-HUF

Schimb Valutar 2025 - HUF-KYD si KYD-HUF

Schimb valutar HUF-KYD si KYD-HUF

Verificati aici ratele de schimb pentru HUF-KYD si KYD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 0,0022 KYD
1 KYD = 462,5543 HUF

Jan 2025

DataHUF-KYDKYD-HUF
01 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 474.6226 HUF
02 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 479.787 HUF
03 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 483.1443 HUF
04 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
05 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
06 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 477.216 HUF
07 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 479.9606 HUF
08 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 483.9493 HUF
09 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 482.2037 HUF
10 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7234 HUF
11 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
12 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
13 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 486.2897 HUF
14 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7411 HUF
15 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 478.1733 HUF
16 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 480.4811 HUF
17 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 480.6218 HUF
18 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5199 HUF
19 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5517 HUF
20 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 479.774 HUF
21 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 476.324 HUF
22 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 474.8508 HUF
23 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 471.9832 HUF
24 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 468.1651 HUF
25 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
26 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
27 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 466.6223 HUF
28 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5228 HUF
29 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 470.4113 HUF
30 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 470.3961 HUF
31 ian. 2025 1 HUF = 0.0021 KYD 1 KYD = 471.4524 HUF

Feb 2025

DataHUF-KYDKYD-HUF
01 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 472.413 HUF
02 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 471.6279 HUF
03 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 477.4646 HUF
04 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 473.0983 HUF
05 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 467.5406 HUF
06 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 470.1263 HUF
07 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 468.5731 HUF
08 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
09 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
10 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5585 HUF
11 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 468.9366 HUF
12 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 465.4692 HUF
13 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 466.0489 HUF
14 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 461.184 HUF
15 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
16 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
17 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 459.902 HUF
18 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 460.5679 HUF
19 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 463.4345 HUF
20 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 467.7467 HUF
21 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 463.6257 HUF
22 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
23 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
24 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 461.1945 HUF
25 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 459.3261 HUF
26 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 462.4822 HUF
27 feb. 2025 1 HUF = 0.0022 KYD 1 KYD = 457.0959 HUF
28 feb. 2025 1 HUF = 0.0021 KYD 1 KYD = 465.3841 HUF

Mar 2025

DataHUF-KYDKYD-HUF
01 mar. 2025 1 HUF = 0.0021 KYD 1 KYD = 466.8693 HUF
02 mar. 2025 1 HUF = 0.0021 KYD 1 KYD = 474.0952 HUF
03 mar. 2025 1 HUF = 0.0021 KYD 1 KYD = 474.166 HUF
04 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 453.6022 HUF
05 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 447.7321 HUF
06 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 445.4435 HUF
07 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 441.306 HUF
08 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 443.7191 HUF
09 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 440.3404 HUF
10 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 447.8555 HUF
11 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 446.8797 HUF
12 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 440.1158 HUF
13 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 442.4963 HUF
14 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2086 HUF
15 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 441.459 HUF
16 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 447.3102 HUF
17 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 439.751 HUF
18 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 437.8885 HUF
19 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 437.6584 HUF
20 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6273 HUF
21 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 442.3142 HUF
22 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 442.0048 HUF
23 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9825 HUF
24 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9139 HUF
25 mar. 2025 1 HUF = 0.0023 KYD 1 KYD = 443.8221 HUF
26 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5649 HUF
27 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 446.3521 HUF
28 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 448.4098 HUF
29 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 447.5129 HUF
30 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 453.099 HUF
31 mar. 2025 1 HUF = 0.0022 KYD 1 KYD = 446.2302 HUF

Apr 2025

DataHUF-KYDKYD-HUF
01 apr. 2025 1 HUF = 0.0022 KYD 1 KYD = 446.9522 HUF
02 apr. 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5341 HUF
03 apr. 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2417 HUF
04 apr. 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6255 HUF

Info schimb valutar HUF-KYD si KYD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats