> Schimb Valutar 2026 - HUF-KWD si KWD-HUF

Schimb Valutar 2026 - HUF-KWD si KWD-HUF

Schimb valutar HUF-KWD si KWD-HUF

Verificati aici ratele de schimb pentru HUF-KWD si KWD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0009 KWD

1 KWD = 1052,9458 HUF

1An 2Ani 3Ani

HUF in KWDKWD in HUF

Jan 2026

Data	HUF-KWD	KWD-HUF
01 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1065.099 HUF
02 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1064.3249 HUF
03 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1063.9409 HUF
04 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1063.9409 HUF
05 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1069.2046 HUF
06 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1069.8646 HUF
07 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1071.187 HUF
08 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1071.9626 HUF
09 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.5729 HUF
10 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.8569 HUF
11 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.8569 HUF
12 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.0068 HUF
13 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.6914 HUF
14 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.1587 HUF
15 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1075.6795 HUF
16 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1076.6886 HUF
17 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1078.3279 HUF
18 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1078.3279 HUF
19 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.7555 HUF
20 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1069.7143 HUF
21 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1069.9028 HUF
22 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1063.6892 HUF
23 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1060.3682 HUF
24 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1054.6553 HUF
25 ian. 2026	1 HUF = 0.0009 KWD	1 KWD = 1054.6553 HUF
26 ian. 2026	1 HUF = 0.001 KWD	1 KWD = 1050.6114 HUF
27 ian. 2026	1 HUF = 0.001 KWD	1 KWD = 1044.1895 HUF
28 ian. 2026	1 HUF = 0.001 KWD	1 KWD = 1036.9227 HUF
29 ian. 2026	1 HUF = 0.001 KWD	1 KWD = 1039.5324 HUF
30 ian. 2026	1 HUF = 0.001 KWD	1 KWD = 1041.5394 HUF
31 ian. 2026	1 HUF = 0.001 KWD	1 KWD = 1048.1244 HUF

Feb 2026

Data	HUF-KWD	KWD-HUF
01 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1048.1244 HUF
02 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1047.0441 HUF
03 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1049.9379 HUF
04 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1046.9593 HUF
05 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1047.2436 HUF
06 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1042.2592 HUF
07 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1040.6681 HUF
08 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1040.6681 HUF
09 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1033.5181 HUF
10 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1035.2484 HUF
11 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1037.3338 HUF
12 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1043.8082 HUF
13 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1041.8418 HUF
14 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1041.8111 HUF
15 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1041.8111 HUF
16 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1038.0102 HUF
17 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1043.4229 HUF
18 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1042.8195 HUF
19 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1050.3803 HUF
20 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1051.6449 HUF
21 feb. 2026	1 HUF = 0.0009 KWD	1 KWD = 1053.4295 HUF
22 feb. 2026	1 HUF = 0.0009 KWD	1 KWD = 1053.4295 HUF
23 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1050.9175 HUF
24 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1049.9844 HUF
25 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1040.6058 HUF
26 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1036.2368 HUF
27 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1040.9933 HUF
28 feb. 2026	1 HUF = 0.001 KWD	1 KWD = 1040.45 HUF

Mar 2026

Data	HUF-KWD	KWD-HUF
01 mar. 2026	1 HUF = 0.001 KWD	1 KWD = 1040.45 HUF
02 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1055.8352 HUF
03 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1085.0377 HUF
04 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1074.5112 HUF
05 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1083.6029 HUF
06 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1105.0722 HUF
07 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1098.5564 HUF
08 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1098.5564 HUF
09 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1111.8978 HUF
10 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1081.7995 HUF
11 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1089.8065 HUF
12 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1096.7345 HUF
13 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1113.8262 HUF
14 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1118.1065 HUF
15 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1118.1065 HUF
16 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1107.9967 HUF
17 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1103.0129 HUF
18 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1107.9879 HUF
19 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1119.8823 HUF
20 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1105.2154 HUF
21 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1108.0008 HUF
22 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1108.0008 HUF
23 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1100.5639 HUF
24 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1098.9575 HUF
25 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1095.1413 HUF
26 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1096.304 HUF
27 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1099.219 HUF
28 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1097.7881 HUF
29 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1097.7881 HUF
30 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1096.7158 HUF
31 mar. 2026	1 HUF = 0.0009 KWD	1 KWD = 1080.8941 HUF

Apr 2026

Data	HUF-KWD	KWD-HUF
01 apr. 2026	1 HUF = 0.0009 KWD	1 KWD = 1064.7917 HUF
02 apr. 2026	1 HUF = 0.0009 KWD	1 KWD = 1077.5641 HUF
03 apr. 2026	1 HUF = 0.0009 KWD	1 KWD = 1078.4228 HUF
04 apr. 2026	1 HUF = 0.0009 KWD	1 KWD = 1079.493 HUF
05 apr. 2026	1 HUF = 0.0009 KWD	1 KWD = 1079.493 HUF
06 apr. 2026	1 HUF = 0.0009 KWD	1 KWD = 1069.3276 HUF
07 apr. 2026	1 HUF = 0.0009 KWD	1 KWD = 1065.4443 HUF
08 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1040.3087 HUF
09 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1045.4538 HUF
10 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1042.9678 HUF
11 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1037.2962 HUF
12 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1037.2962 HUF
13 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1014.8864 HUF
14 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 996.8625 HUF
15 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1001.8888 HUF
16 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1003.1757 HUF
17 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 998.0695 HUF
18 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 996.5961 HUF
19 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 996.5961 HUF
20 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 996.0756 HUF
21 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 999.5098 HUF
22 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1009.1218 HUF
23 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1012.2068 HUF
24 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1012.4785 HUF
25 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1012.2163 HUF
26 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1012.2163 HUF
27 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1005.8453 HUF
28 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1016.5495 HUF
29 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1010.7471 HUF
30 apr. 2026	1 HUF = 0.001 KWD	1 KWD = 1011.0104 HUF

May 2026

Data	HUF-KWD	KWD-HUF
01 mai 2026	1 HUF = 0.001 KWD	1 KWD = 1007.411 HUF
02 mai 2026	1 HUF = 0.001 KWD	1 KWD = 1008.6334 HUF
03 mai 2026	1 HUF = 0.001 KWD	1 KWD = 1008.6334 HUF
04 mai 2026	1 HUF = 0.001 KWD	1 KWD = 1009.4623 HUF
05 mai 2026	1 HUF = 0.001 KWD	1 KWD = 1008.3908 HUF
06 mai 2026	1 HUF = 0.001 KWD	1 KWD = 988.167 HUF
07 mai 2026	1 HUF = 0.001 KWD	1 KWD = 983.257 HUF
08 mai 2026	1 HUF = 0.001 KWD	1 KWD = 984.279 HUF
09 mai 2026	1 HUF = 0.001 KWD	1 KWD = 975.7196 HUF
10 mai 2026	1 HUF = 0.001 KWD	1 KWD = 975.7196 HUF
11 mai 2026	1 HUF = 0.001 KWD	1 KWD = 981.8268 HUF
12 mai 2026	1 HUF = 0.001 KWD	1 KWD = 984.3514 HUF

Info schimb valutar HUF-KWD si KWD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri