> Schimb Valutar 2026 - HUF-KRW si KRW-HUF

Schimb Valutar 2026 - HUF-KRW si KRW-HUF

Schimb valutar HUF-KRW si KRW-HUF

Verificati aici ratele de schimb pentru HUF-KRW si KRW-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 4,5374 KRW

1 KRW = 0,2204 HUF

1An 2Ani 3Ani

HUF in KRWKRW in HUF

Jan 2026

Data	HUF-KRW	KRW-HUF
01 ian. 2026	1 HUF = 4.4081 KRW	1 KRW = 0.2269 HUF
02 ian. 2026	1 HUF = 4.4185 KRW	1 KRW = 0.2263 HUF
03 ian. 2026	1 HUF = 4.4117 KRW	1 KRW = 0.2267 HUF
04 ian. 2026	1 HUF = 4.4119 KRW	1 KRW = 0.2267 HUF
05 ian. 2026	1 HUF = 4.4061 KRW	1 KRW = 0.227 HUF
06 ian. 2026	1 HUF = 4.4045 KRW	1 KRW = 0.227 HUF
07 ian. 2026	1 HUF = 4.3961 KRW	1 KRW = 0.2275 HUF
08 ian. 2026	1 HUF = 4.4044 KRW	1 KRW = 0.227 HUF
09 ian. 2026	1 HUF = 4.4038 KRW	1 KRW = 0.2271 HUF
10 ian. 2026	1 HUF = 4.3971 KRW	1 KRW = 0.2274 HUF
11 ian. 2026	1 HUF = 4.3971 KRW	1 KRW = 0.2274 HUF
12 ian. 2026	1 HUF = 4.4235 KRW	1 KRW = 0.2261 HUF
13 ian. 2026	1 HUF = 4.4402 KRW	1 KRW = 0.2252 HUF
14 ian. 2026	1 HUF = 4.4457 KRW	1 KRW = 0.2249 HUF
15 ian. 2026	1 HUF = 4.4284 KRW	1 KRW = 0.2258 HUF
16 ian. 2026	1 HUF = 4.4412 KRW	1 KRW = 0.2252 HUF
17 ian. 2026	1 HUF = 4.4371 KRW	1 KRW = 0.2254 HUF
18 ian. 2026	1 HUF = 4.4371 KRW	1 KRW = 0.2254 HUF
19 ian. 2026	1 HUF = 4.4371 KRW	1 KRW = 0.2254 HUF
20 ian. 2026	1 HUF = 4.4887 KRW	1 KRW = 0.2228 HUF
21 ian. 2026	1 HUF = 4.4561 KRW	1 KRW = 0.2244 HUF
22 ian. 2026	1 HUF = 4.4897 KRW	1 KRW = 0.2227 HUF
23 ian. 2026	1 HUF = 4.5071 KRW	1 KRW = 0.2219 HUF
24 ian. 2026	1 HUF = 4.4758 KRW	1 KRW = 0.2234 HUF
25 ian. 2026	1 HUF = 4.4757 KRW	1 KRW = 0.2234 HUF
26 ian. 2026	1 HUF = 4.4852 KRW	1 KRW = 0.223 HUF
27 ian. 2026	1 HUF = 4.5024 KRW	1 KRW = 0.2221 HUF
28 ian. 2026	1 HUF = 4.4971 KRW	1 KRW = 0.2224 HUF
29 ian. 2026	1 HUF = 4.4994 KRW	1 KRW = 0.2223 HUF
30 ian. 2026	1 HUF = 4.5155 KRW	1 KRW = 0.2215 HUF
31 ian. 2026	1 HUF = 4.5099 KRW	1 KRW = 0.2217 HUF

Feb 2026

Data	HUF-KRW	KRW-HUF
01 feb. 2026	1 HUF = 4.5099 KRW	1 KRW = 0.2217 HUF
02 feb. 2026	1 HUF = 4.5122 KRW	1 KRW = 0.2216 HUF
03 feb. 2026	1 HUF = 4.4918 KRW	1 KRW = 0.2226 HUF
04 feb. 2026	1 HUF = 4.5238 KRW	1 KRW = 0.2211 HUF
05 feb. 2026	1 HUF = 4.5523 KRW	1 KRW = 0.2197 HUF
06 feb. 2026	1 HUF = 4.5802 KRW	1 KRW = 0.2183 HUF
07 feb. 2026	1 HUF = 4.5786 KRW	1 KRW = 0.2184 HUF
08 feb. 2026	1 HUF = 4.5786 KRW	1 KRW = 0.2184 HUF
09 feb. 2026	1 HUF = 4.6089 KRW	1 KRW = 0.217 HUF
10 feb. 2026	1 HUF = 4.5991 KRW	1 KRW = 0.2174 HUF
11 feb. 2026	1 HUF = 4.56 KRW	1 KRW = 0.2193 HUF
12 feb. 2026	1 HUF = 4.4941 KRW	1 KRW = 0.2225 HUF
13 feb. 2026	1 HUF = 4.5271 KRW	1 KRW = 0.2209 HUF
14 feb. 2026	1 HUF = 4.5107 KRW	1 KRW = 0.2217 HUF
15 feb. 2026	1 HUF = 4.5107 KRW	1 KRW = 0.2217 HUF
16 feb. 2026	1 HUF = 4.5296 KRW	1 KRW = 0.2208 HUF
17 feb. 2026	1 HUF = 4.5145 KRW	1 KRW = 0.2215 HUF
18 feb. 2026	1 HUF = 4.524 KRW	1 KRW = 0.221 HUF
19 feb. 2026	1 HUF = 4.4968 KRW	1 KRW = 0.2224 HUF
20 feb. 2026	1 HUF = 4.4895 KRW	1 KRW = 0.2227 HUF
21 feb. 2026	1 HUF = 4.4767 KRW	1 KRW = 0.2234 HUF
22 feb. 2026	1 HUF = 4.4738 KRW	1 KRW = 0.2235 HUF
23 feb. 2026	1 HUF = 4.479 KRW	1 KRW = 0.2233 HUF
24 feb. 2026	1 HUF = 4.4804 KRW	1 KRW = 0.2232 HUF
25 feb. 2026	1 HUF = 4.4776 KRW	1 KRW = 0.2233 HUF
26 feb. 2026	1 HUF = 4.488 KRW	1 KRW = 0.2228 HUF
27 feb. 2026	1 HUF = 4.5176 KRW	1 KRW = 0.2214 HUF
28 feb. 2026	1 HUF = 4.515 KRW	1 KRW = 0.2215 HUF

Mar 2026

Data	HUF-KRW	KRW-HUF
01 mar. 2026	1 HUF = 4.515 KRW	1 KRW = 0.2215 HUF
02 mar. 2026	1 HUF = 4.5157 KRW	1 KRW = 0.2215 HUF
03 mar. 2026	1 HUF = 4.4271 KRW	1 KRW = 0.2259 HUF
04 mar. 2026	1 HUF = 4.435 KRW	1 KRW = 0.2255 HUF
05 mar. 2026	1 HUF = 4.4286 KRW	1 KRW = 0.2258 HUF
06 mar. 2026	1 HUF = 4.3702 KRW	1 KRW = 0.2288 HUF
07 mar. 2026	1 HUF = 4.3872 KRW	1 KRW = 0.2279 HUF
08 mar. 2026	1 HUF = 4.3968 KRW	1 KRW = 0.2274 HUF
09 mar. 2026	1 HUF = 4.3328 KRW	1 KRW = 0.2308 HUF
10 mar. 2026	1 HUF = 4.4365 KRW	1 KRW = 0.2254 HUF
11 mar. 2026	1 HUF = 4.4159 KRW	1 KRW = 0.2265 HUF
12 mar. 2026	1 HUF = 4.4026 KRW	1 KRW = 0.2271 HUF
13 mar. 2026	1 HUF = 4.367 KRW	1 KRW = 0.229 HUF
14 mar. 2026	1 HUF = 4.3681 KRW	1 KRW = 0.2289 HUF
15 mar. 2026	1 HUF = 4.3718 KRW	1 KRW = 0.2287 HUF
16 mar. 2026	1 HUF = 4.3833 KRW	1 KRW = 0.2281 HUF
17 mar. 2026	1 HUF = 4.4036 KRW	1 KRW = 0.2271 HUF
18 mar. 2026	1 HUF = 4.4029 KRW	1 KRW = 0.2271 HUF
19 mar. 2026	1 HUF = 4.3764 KRW	1 KRW = 0.2285 HUF
20 mar. 2026	1 HUF = 4.4255 KRW	1 KRW = 0.226 HUF
21 mar. 2026	1 HUF = 4.4315 KRW	1 KRW = 0.2257 HUF
22 mar. 2026	1 HUF = 4.4315 KRW	1 KRW = 0.2257 HUF
23 mar. 2026	1 HUF = 4.421 KRW	1 KRW = 0.2262 HUF
24 mar. 2026	1 HUF = 4.4515 KRW	1 KRW = 0.2246 HUF
25 mar. 2026	1 HUF = 4.4632 KRW	1 KRW = 0.2241 HUF
26 mar. 2026	1 HUF = 4.4724 KRW	1 KRW = 0.2236 HUF
27 mar. 2026	1 HUF = 4.4642 KRW	1 KRW = 0.224 HUF
28 mar. 2026	1 HUF = 4.4613 KRW	1 KRW = 0.2242 HUF
29 mar. 2026	1 HUF = 4.4613 KRW	1 KRW = 0.2242 HUF
30 mar. 2026	1 HUF = 4.4738 KRW	1 KRW = 0.2235 HUF
31 mar. 2026	1 HUF = 4.5546 KRW	1 KRW = 0.2196 HUF

Apr 2026

Data	HUF-KRW	KRW-HUF
01 apr. 2026	1 HUF = 4.5702 KRW	1 KRW = 0.2188 HUF
02 apr. 2026	1 HUF = 4.5504 KRW	1 KRW = 0.2198 HUF
03 apr. 2026	1 HUF = 4.5268 KRW	1 KRW = 0.2209 HUF
04 apr. 2026	1 HUF = 4.5257 KRW	1 KRW = 0.221 HUF
05 apr. 2026	1 HUF = 4.5257 KRW	1 KRW = 0.221 HUF
06 apr. 2026	1 HUF = 4.5484 KRW	1 KRW = 0.2199 HUF
07 apr. 2026	1 HUF = 4.5425 KRW	1 KRW = 0.2201 HUF
08 apr. 2026	1 HUF = 4.5904 KRW	1 KRW = 0.2178 HUF
09 apr. 2026	1 HUF = 4.5824 KRW	1 KRW = 0.2182 HUF
10 apr. 2026	1 HUF = 4.6036 KRW	1 KRW = 0.2172 HUF
11 apr. 2026	1 HUF = 4.6374 KRW	1 KRW = 0.2156 HUF
12 apr. 2026	1 HUF = 4.6363 KRW	1 KRW = 0.2157 HUF
13 apr. 2026	1 HUF = 4.7444 KRW	1 KRW = 0.2108 HUF
14 apr. 2026	1 HUF = 4.7732 KRW	1 KRW = 0.2095 HUF
15 apr. 2026	1 HUF = 4.7722 KRW	1 KRW = 0.2095 HUF
16 apr. 2026	1 HUF = 4.7712 KRW	1 KRW = 0.2096 HUF
17 apr. 2026	1 HUF = 4.8066 KRW	1 KRW = 0.208 HUF
18 apr. 2026	1 HUF = 4.774 KRW	1 KRW = 0.2095 HUF
19 apr. 2026	1 HUF = 4.7738 KRW	1 KRW = 0.2095 HUF
20 apr. 2026	1 HUF = 4.7924 KRW	1 KRW = 0.2087 HUF
21 apr. 2026	1 HUF = 4.775 KRW	1 KRW = 0.2094 HUF
22 apr. 2026	1 HUF = 4.7534 KRW	1 KRW = 0.2104 HUF
23 apr. 2026	1 HUF = 4.7481 KRW	1 KRW = 0.2106 HUF
24 apr. 2026	1 HUF = 4.7461 KRW	1 KRW = 0.2107 HUF
25 apr. 2026	1 HUF = 4.7401 KRW	1 KRW = 0.211 HUF
26 apr. 2026	1 HUF = 4.7401 KRW	1 KRW = 0.211 HUF
27 apr. 2026	1 HUF = 4.7513 KRW	1 KRW = 0.2105 HUF
28 apr. 2026	1 HUF = 4.7252 KRW	1 KRW = 0.2116 HUF
29 apr. 2026	1 HUF = 4.7519 KRW	1 KRW = 0.2104 HUF
30 apr. 2026	1 HUF = 4.7383 KRW	1 KRW = 0.211 HUF

May 2026

Data	HUF-KRW	KRW-HUF
01 mai 2026	1 HUF = 4.7596 KRW	1 KRW = 0.2101 HUF
02 mai 2026	1 HUF = 4.7471 KRW	1 KRW = 0.2107 HUF
03 mai 2026	1 HUF = 4.7471 KRW	1 KRW = 0.2107 HUF
04 mai 2026	1 HUF = 4.7367 KRW	1 KRW = 0.2111 HUF
05 mai 2026	1 HUF = 4.7422 KRW	1 KRW = 0.2109 HUF
06 mai 2026	1 HUF = 4.7415 KRW	1 KRW = 0.2109 HUF
07 mai 2026	1 HUF = 4.7956 KRW	1 KRW = 0.2085 HUF
08 mai 2026	1 HUF = 4.8441 KRW	1 KRW = 0.2064 HUF
09 mai 2026	1 HUF = 4.8696 KRW	1 KRW = 0.2054 HUF
10 mai 2026	1 HUF = 4.8696 KRW	1 KRW = 0.2054 HUF
11 mai 2026	1 HUF = 4.8703 KRW	1 KRW = 0.2053 HUF

Info schimb valutar HUF-KRW si KRW-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri