> Schimb Valutar 2025 - HUF-KRW si KRW-HUF

Schimb Valutar 2025 - HUF-KRW si KRW-HUF

Schimb valutar HUF-KRW si KRW-HUF

Verificati aici ratele de schimb pentru HUF-KRW si KRW-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 3,8344 KRW

1 KRW = 0,2608 HUF

1An 2Ani 3Ani

HUF in KRWKRW in HUF

Jan 2025

Data	HUF-KRW	KRW-HUF
01 ian. 2025	1 HUF = 3.7193 KRW	1 KRW = 0.2689 HUF
02 ian. 2025	1 HUF = 3.6722 KRW	1 KRW = 0.2723 HUF
03 ian. 2025	1 HUF = 3.6523 KRW	1 KRW = 0.2738 HUF
04 ian. 2025	1 HUF = 3.6377 KRW	1 KRW = 0.2749 HUF
05 ian. 2025	1 HUF = 3.6377 KRW	1 KRW = 0.2749 HUF
06 ian. 2025	1 HUF = 3.6579 KRW	1 KRW = 0.2734 HUF
07 ian. 2025	1 HUF = 3.6268 KRW	1 KRW = 0.2757 HUF
08 ian. 2025	1 HUF = 3.6193 KRW	1 KRW = 0.2763 HUF
09 ian. 2025	1 HUF = 3.6348 KRW	1 KRW = 0.2751 HUF
10 ian. 2025	1 HUF = 3.6544 KRW	1 KRW = 0.2736 HUF
11 ian. 2025	1 HUF = 3.6536 KRW	1 KRW = 0.2737 HUF
12 ian. 2025	1 HUF = 3.6536 KRW	1 KRW = 0.2737 HUF
13 ian. 2025	1 HUF = 3.6219 KRW	1 KRW = 0.2761 HUF
14 ian. 2025	1 HUF = 3.6345 KRW	1 KRW = 0.2751 HUF
15 ian. 2025	1 HUF = 3.6613 KRW	1 KRW = 0.2731 HUF
16 ian. 2025	1 HUF = 3.6414 KRW	1 KRW = 0.2746 HUF
17 ian. 2025	1 HUF = 3.6405 KRW	1 KRW = 0.2747 HUF
18 ian. 2025	1 HUF = 3.6269 KRW	1 KRW = 0.2757 HUF
19 ian. 2025	1 HUF = 3.6266 KRW	1 KRW = 0.2757 HUF
20 ian. 2025	1 HUF = 3.624 KRW	1 KRW = 0.2759 HUF
21 ian. 2025	1 HUF = 3.6327 KRW	1 KRW = 0.2753 HUF
22 ian. 2025	1 HUF = 3.6411 KRW	1 KRW = 0.2746 HUF
23 ian. 2025	1 HUF = 3.6504 KRW	1 KRW = 0.2739 HUF
24 ian. 2025	1 HUF = 3.6718 KRW	1 KRW = 0.2723 HUF
25 ian. 2025	1 HUF = 3.6771 KRW	1 KRW = 0.272 HUF
26 ian. 2025	1 HUF = 3.6771 KRW	1 KRW = 0.272 HUF
27 ian. 2025	1 HUF = 3.6846 KRW	1 KRW = 0.2714 HUF
28 ian. 2025	1 HUF = 3.6929 KRW	1 KRW = 0.2708 HUF
29 ian. 2025	1 HUF = 3.6864 KRW	1 KRW = 0.2713 HUF
30 ian. 2025	1 HUF = 3.6794 KRW	1 KRW = 0.2718 HUF
31 ian. 2025	1 HUF = 3.6925 KRW	1 KRW = 0.2708 HUF

Feb 2025

Data	HUF-KRW	KRW-HUF
01 feb. 2025	1 HUF = 3.7042 KRW	1 KRW = 0.27 HUF
02 feb. 2025	1 HUF = 3.7042 KRW	1 KRW = 0.27 HUF
03 feb. 2025	1 HUF = 3.6803 KRW	1 KRW = 0.2717 HUF
04 feb. 2025	1 HUF = 3.6925 KRW	1 KRW = 0.2708 HUF
05 feb. 2025	1 HUF = 3.7095 KRW	1 KRW = 0.2696 HUF
06 feb. 2025	1 HUF = 3.7007 KRW	1 KRW = 0.2702 HUF
07 feb. 2025	1 HUF = 3.6995 KRW	1 KRW = 0.2703 HUF
08 feb. 2025	1 HUF = 3.7194 KRW	1 KRW = 0.2689 HUF
09 feb. 2025	1 HUF = 3.7194 KRW	1 KRW = 0.2689 HUF
10 feb. 2025	1 HUF = 3.7034 KRW	1 KRW = 0.27 HUF
11 feb. 2025	1 HUF = 3.7186 KRW	1 KRW = 0.2689 HUF
12 feb. 2025	1 HUF = 3.7448 KRW	1 KRW = 0.267 HUF
13 feb. 2025	1 HUF = 3.746 KRW	1 KRW = 0.267 HUF
14 feb. 2025	1 HUF = 3.747 KRW	1 KRW = 0.2669 HUF
15 feb. 2025	1 HUF = 3.7594 KRW	1 KRW = 0.266 HUF
16 feb. 2025	1 HUF = 3.7594 KRW	1 KRW = 0.266 HUF
17 feb. 2025	1 HUF = 3.7654 KRW	1 KRW = 0.2656 HUF
18 feb. 2025	1 HUF = 3.7532 KRW	1 KRW = 0.2664 HUF
19 feb. 2025	1 HUF = 3.736 KRW	1 KRW = 0.2677 HUF
20 feb. 2025	1 HUF = 3.7264 KRW	1 KRW = 0.2684 HUF
21 feb. 2025	1 HUF = 3.7079 KRW	1 KRW = 0.2697 HUF
22 feb. 2025	1 HUF = 3.7209 KRW	1 KRW = 0.2688 HUF
23 feb. 2025	1 HUF = 3.728 KRW	1 KRW = 0.2682 HUF
24 feb. 2025	1 HUF = 3.717 KRW	1 KRW = 0.269 HUF
25 feb. 2025	1 HUF = 3.7496 KRW	1 KRW = 0.2667 HUF
26 feb. 2025	1 HUF = 3.753 KRW	1 KRW = 0.2665 HUF
27 feb. 2025	1 HUF = 3.7877 KRW	1 KRW = 0.264 HUF
28 feb. 2025	1 HUF = 3.7622 KRW	1 KRW = 0.2658 HUF

Mar 2025

Data	HUF-KRW	KRW-HUF
01 mar. 2025	1 HUF = 3.7593 KRW	1 KRW = 0.266 HUF
02 mar. 2025	1 HUF = 3.7602 KRW	1 KRW = 0.2659 HUF
03 mar. 2025	1 HUF = 3.7597 KRW	1 KRW = 0.266 HUF
04 mar. 2025	1 HUF = 3.8457 KRW	1 KRW = 0.26 HUF
05 mar. 2025	1 HUF = 3.8941 KRW	1 KRW = 0.2568 HUF
06 mar. 2025	1 HUF = 3.9017 KRW	1 KRW = 0.2563 HUF
07 mar. 2025	1 HUF = 3.9307 KRW	1 KRW = 0.2544 HUF
08 mar. 2025	1 HUF = 3.9499 KRW	1 KRW = 0.2532 HUF
09 mar. 2025	1 HUF = 3.9401 KRW	1 KRW = 0.2538 HUF
10 mar. 2025	1 HUF = 3.9468 KRW	1 KRW = 0.2534 HUF
11 mar. 2025	1 HUF = 3.9482 KRW	1 KRW = 0.2533 HUF
12 mar. 2025	1 HUF = 3.9548 KRW	1 KRW = 0.2529 HUF
13 mar. 2025	1 HUF = 3.9458 KRW	1 KRW = 0.2534 HUF
14 mar. 2025	1 HUF = 3.9595 KRW	1 KRW = 0.2526 HUF
15 mar. 2025	1 HUF = 3.9535 KRW	1 KRW = 0.2529 HUF
16 mar. 2025	1 HUF = 3.9565 KRW	1 KRW = 0.2527 HUF
17 mar. 2025	1 HUF = 3.9521 KRW	1 KRW = 0.253 HUF
18 mar. 2025	1 HUF = 3.968 KRW	1 KRW = 0.252 HUF
19 mar. 2025	1 HUF = 3.9882 KRW	1 KRW = 0.2507 HUF
20 mar. 2025	1 HUF = 3.9934 KRW	1 KRW = 0.2504 HUF
21 mar. 2025	1 HUF = 3.9917 KRW	1 KRW = 0.2505 HUF
22 mar. 2025	1 HUF = 3.9836 KRW	1 KRW = 0.251 HUF
23 mar. 2025	1 HUF = 3.9851 KRW	1 KRW = 0.2509 HUF
24 mar. 2025	1 HUF = 3.986 KRW	1 KRW = 0.2509 HUF
25 mar. 2025	1 HUF = 3.9746 KRW	1 KRW = 0.2516 HUF
26 mar. 2025	1 HUF = 3.9432 KRW	1 KRW = 0.2536 HUF
27 mar. 2025	1 HUF = 3.9422 KRW	1 KRW = 0.2537 HUF
28 mar. 2025	1 HUF = 3.9284 KRW	1 KRW = 0.2546 HUF
29 mar. 2025	1 HUF = 3.9481 KRW	1 KRW = 0.2533 HUF
30 mar. 2025	1 HUF = 3.9575 KRW	1 KRW = 0.2527 HUF
31 mar. 2025	1 HUF = 3.9655 KRW	1 KRW = 0.2522 HUF

Apr 2025

Data	HUF-KRW	KRW-HUF
01 apr. 2025	1 HUF = 3.9656 KRW	1 KRW = 0.2522 HUF
02 apr. 2025	1 HUF = 3.9395 KRW	1 KRW = 0.2538 HUF
03 apr. 2025	1 HUF = 3.9762 KRW	1 KRW = 0.2515 HUF
04 apr. 2025	1 HUF = 3.9598 KRW	1 KRW = 0.2525 HUF
05 apr. 2025	1 HUF = 3.9403 KRW	1 KRW = 0.2538 HUF
06 apr. 2025	1 HUF = 3.9403 KRW	1 KRW = 0.2538 HUF
07 apr. 2025	1 HUF = 3.9365 KRW	1 KRW = 0.254 HUF
08 apr. 2025	1 HUF = 3.9327 KRW	1 KRW = 0.2543 HUF
09 apr. 2025	1 HUF = 3.9894 KRW	1 KRW = 0.2507 HUF
10 apr. 2025	1 HUF = 3.9721 KRW	1 KRW = 0.2518 HUF
11 apr. 2025	1 HUF = 3.9804 KRW	1 KRW = 0.2512 HUF
12 apr. 2025	1 HUF = 3.9382 KRW	1 KRW = 0.2539 HUF
13 apr. 2025	1 HUF = 3.9432 KRW	1 KRW = 0.2536 HUF
14 apr. 2025	1 HUF = 3.9339 KRW	1 KRW = 0.2542 HUF
15 apr. 2025	1 HUF = 3.9588 KRW	1 KRW = 0.2526 HUF
16 apr. 2025	1 HUF = 3.9475 KRW	1 KRW = 0.2533 HUF
17 apr. 2025	1 HUF = 3.9479 KRW	1 KRW = 0.2533 HUF
18 apr. 2025	1 HUF = 3.9498 KRW	1 KRW = 0.2532 HUF
19 apr. 2025	1 HUF = 3.9498 KRW	1 KRW = 0.2532 HUF
20 apr. 2025	1 HUF = 3.9498 KRW	1 KRW = 0.2532 HUF
21 apr. 2025	1 HUF = 3.9498 KRW	1 KRW = 0.2532 HUF
22 apr. 2025	1 HUF = 4.0007 KRW	1 KRW = 0.25 HUF
23 apr. 2025	1 HUF = 3.9686 KRW	1 KRW = 0.252 HUF
24 apr. 2025	1 HUF = 4.0093 KRW	1 KRW = 0.2494 HUF
25 apr. 2025	1 HUF = 4.0208 KRW	1 KRW = 0.2487 HUF
26 apr. 2025	1 HUF = 4.0296 KRW	1 KRW = 0.2482 HUF
27 apr. 2025	1 HUF = 4.0296 KRW	1 KRW = 0.2482 HUF
28 apr. 2025	1 HUF = 4.0542 KRW	1 KRW = 0.2467 HUF
29 apr. 2025	1 HUF = 4.0425 KRW	1 KRW = 0.2474 HUF
30 apr. 2025	1 HUF = 4.0005 KRW	1 KRW = 0.25 HUF

May 2025

Data	HUF-KRW	KRW-HUF
01 mai 2025	1 HUF = 4.0023 KRW	1 KRW = 0.2499 HUF
02 mai 2025	1 HUF = 3.9261 KRW	1 KRW = 0.2547 HUF
03 mai 2025	1 HUF = 3.9107 KRW	1 KRW = 0.2557 HUF
04 mai 2025	1 HUF = 3.9099 KRW	1 KRW = 0.2558 HUF
05 mai 2025	1 HUF = 3.8403 KRW	1 KRW = 0.2604 HUF
06 mai 2025	1 HUF = 3.8613 KRW	1 KRW = 0.259 HUF
07 mai 2025	1 HUF = 3.912 KRW	1 KRW = 0.2556 HUF
08 mai 2025	1 HUF = 3.8994 KRW	1 KRW = 0.2565 HUF
09 mai 2025	1 HUF = 3.892 KRW	1 KRW = 0.2569 HUF
10 mai 2025	1 HUF = 3.8862 KRW	1 KRW = 0.2573 HUF
11 mai 2025	1 HUF = 3.8862 KRW	1 KRW = 0.2573 HUF
12 mai 2025	1 HUF = 3.8795 KRW	1 KRW = 0.2578 HUF
13 mai 2025	1 HUF = 3.9067 KRW	1 KRW = 0.256 HUF
14 mai 2025	1 HUF = 3.8832 KRW	1 KRW = 0.2575 HUF
15 mai 2025	1 HUF = 3.8774 KRW	1 KRW = 0.2579 HUF
16 mai 2025	1 HUF = 3.8817 KRW	1 KRW = 0.2576 HUF
17 mai 2025	1 HUF = 3.8769 KRW	1 KRW = 0.2579 HUF
18 mai 2025	1 HUF = 3.8769 KRW	1 KRW = 0.2579 HUF
19 mai 2025	1 HUF = 3.8948 KRW	1 KRW = 0.2568 HUF
20 mai 2025	1 HUF = 3.8921 KRW	1 KRW = 0.2569 HUF
21 mai 2025	1 HUF = 3.8745 KRW	1 KRW = 0.2581 HUF
22 mai 2025	1 HUF = 3.8722 KRW	1 KRW = 0.2583 HUF
23 mai 2025	1 HUF = 3.8589 KRW	1 KRW = 0.2591 HUF
24 mai 2025	1 HUF = 3.8442 KRW	1 KRW = 0.2601 HUF
25 mai 2025	1 HUF = 3.8442 KRW	1 KRW = 0.2601 HUF
26 mai 2025	1 HUF = 3.8602 KRW	1 KRW = 0.2591 HUF
27 mai 2025	1 HUF = 3.8568 KRW	1 KRW = 0.2593 HUF
28 mai 2025	1 HUF = 3.859 KRW	1 KRW = 0.2591 HUF
29 mai 2025	1 HUF = 3.8364 KRW	1 KRW = 0.2607 HUF
30 mai 2025	1 HUF = 3.8746 KRW	1 KRW = 0.2581 HUF
31 mai 2025	1 HUF = 3.8867 KRW	1 KRW = 0.2573 HUF

Jun 2025

Data	HUF-KRW	KRW-HUF
01 iun. 2025	1 HUF = 3.8867 KRW	1 KRW = 0.2573 HUF
02 iun. 2025	1 HUF = 3.9005 KRW	1 KRW = 0.2564 HUF
03 iun. 2025	1 HUF = 3.8881 KRW	1 KRW = 0.2572 HUF
04 iun. 2025	1 HUF = 3.8558 KRW	1 KRW = 0.2593 HUF
05 iun. 2025	1 HUF = 3.8424 KRW	1 KRW = 0.2603 HUF
06 iun. 2025	1 HUF = 3.8488 KRW	1 KRW = 0.2598 HUF
07 iun. 2025	1 HUF = 3.8403 KRW	1 KRW = 0.2604 HUF
08 iun. 2025	1 HUF = 3.8403 KRW	1 KRW = 0.2604 HUF
09 iun. 2025	1 HUF = 3.8549 KRW	1 KRW = 0.2594 HUF
10 iun. 2025	1 HUF = 3.8957 KRW	1 KRW = 0.2567 HUF
11 iun. 2025	1 HUF = 3.9197 KRW	1 KRW = 0.2551 HUF
12 iun. 2025	1 HUF = 3.9159 KRW	1 KRW = 0.2554 HUF
13 iun. 2025	1 HUF = 3.9084 KRW	1 KRW = 0.2559 HUF
14 iun. 2025	1 HUF = 3.925 KRW	1 KRW = 0.2548 HUF

Info schimb valutar HUF-KRW si KRW-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri